Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.771
8.783
8.728
8.735
56,876
+0.01(+0.07%)
Jun 27, 2014
8.735
8.778
8.710
8.728
49,692
+0.02(+0.28%)
Jun 26, 2014
8.784
8.784
8.704
8.704
44,747
-0.05(-0.56%)
Jun 25, 2014
8.741
8.753
8.734
8.753
30,239
+0.05(+0.57%)
Jun 24, 2014
8.710
8.722
8.685
8.704
44,006
+0.02(+0.28%)
Jun 23, 2014
8.691
8.746
8.679
8.679
91,655
+0.01(+0.07%)
Jun 20, 2014
8.722
8.722
8.648
8.673
63,740
-0.01(-0.07%)
Jun 19, 2014
8.759
8.778
8.679
8.679
91,285
-0.08(-0.91%)
Jun 18, 2014
8.784
8.784
8.741
8.759
40,580
+0.01(+0.07%)
Jun 17, 2014
8.821
8.821
8.753
8.753
52,424
-0.03(-0.35%)
Jun 16, 2014
8.827
8.827
8.784
8.784
25,163
-0.02(-0.21%)
Jun 13, 2014
8.852
8.852
8.796
8.802
40,534
-0.03(-0.35%)
Jun 12, 2014
8.827
8.833
8.802
8.833
28,786
+0.02(+0.21%)
Jun 11, 2014
8.796
8.827
8.784
8.815
31,409
+0.00(+0.03%)
Jun 10, 2014
8.775
8.812
8.775
8.812
24,277
+0.02(+0.28%)
Jun 06, 2014
8.831
8.831
8.788
8.788
34,174
+0.00(+0.00%)
Jun 05, 2014
8.788
8.831
8.769
8.788
19,237
+0.02(+0.21%)
Jun 04, 2014
8.831
8.831
8.757
8.769
31,496
-0.06(-0.69%)
Jun 03, 2014
8.861
8.880
8.818
8.831
59,440
-0.02(-0.28%)
Jun 02, 2014
8.880
8.880
8.837
8.855
78,990
+0.01(+0.14%)
May 30, 2014
8.880
8.886
8.831
8.843
38,968
+0.00(+0.00%)
May 29, 2014
8.861
8.861
8.842
8.843
22,417
-0.02(-0.21%)
May 28, 2014
8.849
8.861
8.831
8.861
26,446
+0.01(+0.14%)
May 27, 2014
8.861
8.861
8.831
8.849
32,785
-0.01(-0.07%)
May 23, 2014
8.849
8.855
8.855
8.855
24,460
+0.04(+0.48%)
May 22, 2014
8.861
8.861
8.812
8.813
66,222
-0.02(-0.27%)
May 21, 2014
8.843
8.855
8.805
8.837
19,265
+0.01(+0.07%)
May 20, 2014
8.855
8.855
8.831
8.831
19,132
-0.02(-0.21%)
May 19, 2014
8.855
8.860
8.839
8.849
33,646
-0.01(-0.07%)
May 16, 2014
8.855
8.861
8.818
8.855
44,765
+0.04(+0.49%)
May 15, 2014
8.837
8.837
8.800
8.812
49,300
+0.01(+0.14%)
May 14, 2014
8.745
8.806
8.745
8.800
38,234
+0.04(+0.42%)
May 13, 2014
8.720
8.763
8.720
8.763
46,618
+0.03(+0.39%)
May 12, 2014
8.702
8.757
8.702
8.729
56,878
+0.00(+0.04%)
May 09, 2014
8.745
8.769
8.726
8.726
81,091
-0.03(-0.35%)
May 08, 2014
8.732
8.800
8.732
8.757
53,783
+0.01(+0.17%)
May 07, 2014
8.730
8.785
8.730
8.742
56,915
-0.01(-0.14%)
May 06, 2014
8.663
8.767
8.663
8.754
74,890
+0.03(+0.35%)
May 05, 2014
8.681
8.736
8.681
8.724
75,091
+0.01(+0.14%)
May 02, 2014
8.700
8.742
8.681
8.712
77,337
-0.03(-0.35%)
May 01, 2014
8.736
8.779
8.712
8.742
69,798
+0.03(+0.35%)
Apr 30, 2014
8.645
8.724
8.620
8.712
108,696
+0.10(+1.20%)
Apr 29, 2014
8.712
8.773
8.596
8.608
157,775
-0.11(-1.26%)
Apr 28, 2014
8.736
8.773
8.718
8.718
65,827
-0.04(-0.49%)
Apr 25, 2014
8.779
8.779
8.724
8.761
44,565
+0.02(+0.28%)
Apr 24, 2014
8.767
8.785
8.736
8.736
41,277
-0.04(-0.49%)
Apr 23, 2014
8.797
8.822
8.773
8.779
46,942
+0.01(+0.07%)
Apr 22, 2014
8.773
8.797
8.742
8.773
48,955
-0.03(-0.35%)
Apr 21, 2014
8.626
8.803
8.626
8.803
230,694
+0.16(+1.91%)
Apr 17, 2014
8.693
8.639
8.639
8.639
57,862
-0.04(-0.49%)
Apr 16, 2014
8.608
8.712
8.608
8.681
103,590
+0.05(+0.64%)
Apr 15, 2014
8.651
8.675
8.620
8.626
73,178
-0.06(-0.64%)
Apr 14, 2014
8.675
8.712
8.645
8.682
48,492
-0.01(-0.14%)
Apr 11, 2014
8.675
8.779
8.669
8.693
54,854
-0.01(-0.14%)
Apr 10, 2014
8.687
8.736
8.663
8.706
52,803
+0.01(+0.10%)
Apr 09, 2014
8.697
8.721
8.673
8.697
96,621
-0.02(-0.28%)
Apr 08, 2014
8.703
8.734
8.673
8.721
75,255
+0.01(+0.14%)
Apr 07, 2014
8.691
8.734
8.655
8.709
62,202
+0.01(+0.07%)
Apr 04, 2014
8.685
8.740
8.685
8.703
52,835
+0.02(+0.21%)
Apr 03, 2014
8.679
8.691
8.661
8.685
85,682
+0.00(+0.00%)
Apr 02, 2014
8.709
8.746
8.655
8.685
146,145
-0.12(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.