Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.958
9.973
9.936
9.973
52,562
+0.03(+0.29%)
Jun 29, 2017
10.03
10.03
9.943
9.943
49,761
-0.12(-1.16%)
Jun 28, 2017
10.03
10.07
10.02
10.06
38,075
+0.03(+0.29%)
Jun 27, 2017
10.03
10.05
10.02
10.03
35,259
-0.01(-0.07%)
Jun 26, 2017
10.07
10.07
10.03
10.04
31,341
+0.01(+0.07%)
Jun 23, 2017
10.03
10.07
10.02
10.03
49,351
-0.04(-0.36%)
Jun 22, 2017
10.08
10.08
10.02
10.07
44,775
+0.02(+0.22%)
Jun 21, 2017
10.05
10.06
10.02
10.05
11,253
-0.01(-0.15%)
Jun 20, 2017
10.02
10.07
10.02
10.06
17,561
+0.04(+0.36%)
Jun 19, 2017
10.02
10.05
10.02
10.02
9,720
-0.01(-0.07%)
Jun 16, 2017
10.02
10.04
10.02
10.03
5,456
+0.01(+0.15%)
Jun 15, 2017
10.00
10.05
9.987
10.02
27,765
-0.02(-0.22%)
Jun 14, 2017
10.06
10.06
10.01
10.04
22,367
+0.01(+0.15%)
Jun 13, 2017
10.02
10.02
9.987
10.02
30,894
+0.04(+0.44%)
Jun 12, 2017
9.994
9.994
9.958
9.980
16,613
-0.00(-0.02%)
Jun 09, 2017
10.03
10.03
9.982
9.982
51,524
-0.04(-0.36%)
Jun 08, 2017
10.04
10.04
9.997
10.02
28,719
+0.00(+0.00%)
Jun 07, 2017
9.982
10.03
9.982
10.02
15,615
+0.01(+0.07%)
Jun 06, 2017
10.01
10.03
10.01
10.01
22,290
+0.01(+0.15%)
Jun 05, 2017
9.953
10.00
9.953
9.997
44,485
+0.00(+0.00%)
Jun 02, 2017
10.00
10.01
9.967
9.997
52,593
+0.01(+0.07%)
Jun 01, 2017
9.946
9.989
9.924
9.989
50,437
+0.06(+0.58%)
May 31, 2017
9.960
9.960
9.888
9.931
81,852
+0.06(+0.59%)
May 30, 2017
9.917
9.917
9.859
9.873
46,094
+0.01(+0.07%)
May 26, 2017
9.866
9.902
9.851
9.866
42,810
+0.03(+0.30%)
May 25, 2017
9.902
9.909
9.837
9.837
66,281
-0.07(-0.66%)
May 24, 2017
9.888
9.902
9.866
9.902
59,336
+0.04(+0.37%)
May 23, 2017
9.880
9.902
9.866
9.866
29,894
+0.02(+0.22%)
May 22, 2017
9.851
9.862
9.844
9.844
22,895
+0.01(+0.07%)
May 19, 2017
9.851
9.880
9.830
9.837
38,293
-0.01(-0.15%)
May 18, 2017
9.873
9.917
9.837
9.851
144,571
-0.04(-0.44%)
May 17, 2017
9.895
9.909
9.844
9.895
59,471
+0.05(+0.52%)
May 16, 2017
9.888
9.902
9.830
9.844
80,862
-0.07(-0.73%)
May 15, 2017
9.866
9.917
9.851
9.917
70,339
+0.07(+0.66%)
May 12, 2017
9.750
9.851
9.713
9.851
81,225
+0.12(+1.27%)
May 11, 2017
9.699
9.764
9.699
9.728
92,683
+0.03(+0.30%)
May 10, 2017
9.742
9.757
9.699
9.699
81,886
-0.05(-0.54%)
May 09, 2017
9.759
9.788
9.752
9.752
79,408
-0.01(-0.15%)
May 08, 2017
9.810
9.810
9.766
9.766
48,882
-0.04(-0.44%)
May 05, 2017
9.795
9.846
9.774
9.810
59,315
+0.00(+0.00%)
May 04, 2017
9.802
9.846
9.795
9.810
66,218
-0.02(-0.22%)
May 03, 2017
9.817
9.846
9.817
9.831
45,604
+0.01(+0.15%)
May 02, 2017
9.817
9.831
9.795
9.817
32,169
-0.02(-0.22%)
May 01, 2017
9.817
9.846
9.816
9.839
38,924
+0.03(+0.29%)
Apr 28, 2017
9.788
9.818
9.774
9.810
70,274
-0.01(-0.07%)
Apr 27, 2017
9.788
9.831
9.788
9.817
53,623
+0.03(+0.30%)
Apr 26, 2017
9.781
9.853
9.774
9.788
43,414
-0.01(-0.15%)
Apr 25, 2017
9.846
9.860
9.774
9.802
41,000
-0.07(-0.66%)
Apr 24, 2017
9.867
9.882
9.817
9.867
48,845
-0.01(-0.07%)
Apr 21, 2017
9.896
9.911
9.875
9.875
52,505
+0.00(+0.00%)
Apr 20, 2017
9.846
9.882
9.846
9.875
34,047
+0.00(+0.00%)
Apr 19, 2017
9.853
9.875
9.846
9.875
33,193
+0.00(+0.00%)
Apr 18, 2017
9.831
9.875
9.824
9.875
31,696
+0.04(+0.44%)
Apr 17, 2017
9.810
9.860
9.802
9.831
47,233
+0.00(+0.00%)
Apr 13, 2017
9.831
9.853
9.810
9.831
65,940
+0.00(+0.00%)
Apr 12, 2017
9.795
9.853
9.795
9.831
65,525
+0.04(+0.37%)
Apr 11, 2017
9.766
9.817
9.766
9.795
63,932
+0.05(+0.50%)
Apr 10, 2017
9.711
9.768
9.711
9.747
43,542
+0.02(+0.22%)
Apr 07, 2017
9.725
9.754
9.725
9.725
24,216
+0.01(+0.07%)
Apr 06, 2017
9.696
9.732
9.682
9.718
36,887
+0.01(+0.15%)
Apr 05, 2017
9.696
9.718
9.696
9.703
23,392
-0.01(-0.15%)
Apr 04, 2017
9.718
9.732
9.711
9.718
15,169
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.