Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.812
9.879
9.735
9.840
73,175
+0.03(+0.29%)
Jun 29, 2023
9.850
9.850
9.802
9.812
33,400
-0.07(-0.68%)
Jun 28, 2023
9.869
9.889
9.843
9.879
39,814
+0.04(+0.39%)
Jun 27, 2023
9.840
9.850
9.792
9.840
66,438
+0.04(+0.39%)
Jun 26, 2023
9.783
9.840
9.783
9.802
28,572
+0.00(+0.00%)
Jun 23, 2023
9.783
9.840
9.754
9.802
13,039
+0.09(+0.89%)
Jun 22, 2023
9.754
9.784
9.715
9.715
23,907
-0.07(-0.69%)
Jun 21, 2023
9.773
9.783
9.686
9.783
19,524
+0.04(+0.40%)
Jun 20, 2023
9.831
9.831
9.725
9.744
25,395
+0.04(+0.40%)
Jun 16, 2023
9.792
9.792
9.706
9.706
17,094
-0.13(-1.37%)
Jun 15, 2023
9.783
9.850
9.763
9.840
61,390
+0.10(+0.99%)
Jun 14, 2023
9.744
9.763
9.706
9.744
54,071
+0.02(+0.23%)
Jun 13, 2023
9.722
9.779
9.722
9.722
22,508
-0.03(-0.30%)
Jun 12, 2023
9.770
9.770
9.751
9.751
7,328
-0.03(-0.29%)
Jun 09, 2023
9.741
9.799
9.722
9.779
26,184
+0.03(+0.30%)
Jun 08, 2023
9.674
9.770
9.674
9.751
9,467
+0.11(+1.09%)
Jun 07, 2023
9.674
9.684
9.645
9.645
23,891
-0.03(-0.30%)
Jun 06, 2023
9.655
9.693
9.655
9.674
23,742
+0.02(+0.20%)
Jun 05, 2023
9.664
9.684
9.597
9.655
127,671
+0.01(+0.10%)
Jun 02, 2023
9.712
9.722
9.645
9.645
76,621
-0.04(-0.40%)
Jun 01, 2023
9.616
9.684
9.616
9.684
31,161
+0.10(+1.00%)
May 31, 2023
9.530
9.588
9.525
9.588
29,657
+0.09(+0.91%)
May 30, 2023
9.472
9.511
9.468
9.501
76,758
+0.05(+0.51%)
May 26, 2023
9.453
9.492
9.444
9.453
28,370
+0.02(+0.20%)
May 25, 2023
9.415
9.453
9.386
9.434
33,020
+0.06(+0.61%)
May 24, 2023
9.463
9.463
9.357
9.376
33,040
-0.10(-1.01%)
May 23, 2023
9.501
9.540
9.462
9.472
27,941
+0.00(+0.00%)
May 22, 2023
9.636
9.684
9.472
9.472
38,846
-0.17(-1.79%)
May 19, 2023
9.664
9.684
9.626
9.645
31,179
-0.04(-0.40%)
May 18, 2023
9.751
9.751
9.674
9.684
32,126
-0.07(-0.69%)
May 17, 2023
9.779
9.779
9.751
9.751
46,824
-0.03(-0.29%)
May 16, 2023
9.722
9.779
9.684
9.779
38,862
+0.08(+0.79%)
May 15, 2023
9.731
9.731
9.693
9.703
24,104
+0.00(+0.00%)
May 12, 2023
9.751
9.751
9.693
9.703
66,508
-0.05(-0.46%)
May 11, 2023
9.776
9.786
9.738
9.748
24,610
-0.02(-0.20%)
May 10, 2023
9.757
9.787
9.738
9.767
29,485
+0.01(+0.10%)
May 09, 2023
9.805
9.805
9.748
9.757
7,983
-0.01(-0.10%)
May 08, 2023
9.853
9.853
9.757
9.767
37,094
-0.09(-0.87%)
May 05, 2023
9.757
9.853
9.757
9.853
68,235
+0.12(+1.28%)
May 04, 2023
9.614
9.757
9.595
9.729
43,928
+0.05(+0.49%)
May 03, 2023
9.690
9.747
9.681
9.681
46,868
-0.01(-0.10%)
May 02, 2023
9.776
9.776
9.662
9.690
58,155
+0.00(+0.00%)
May 01, 2023
9.786
9.824
9.662
9.690
40,449
-0.08(-0.78%)
Apr 28, 2023
9.824
9.843
9.748
9.767
41,761
+0.00(+0.00%)
Apr 27, 2023
9.776
9.776
9.729
9.767
20,797
+0.02(+0.20%)
Apr 26, 2023
9.709
9.757
9.681
9.748
36,449
+0.04(+0.39%)
Apr 25, 2023
9.729
9.729
9.662
9.709
104,720
+0.01(+0.10%)
Apr 24, 2023
9.748
9.748
9.681
9.700
30,842
+0.00(+0.00%)
Apr 21, 2023
9.757
9.776
9.642
9.700
29,380
-0.09(-0.88%)
Apr 20, 2023
9.786
9.796
9.748
9.786
6,556
+0.05(+0.49%)
Apr 19, 2023
9.738
9.805
9.681
9.738
51,554
-0.02(-0.20%)
Apr 18, 2023
9.843
9.843
9.738
9.757
58,579
-0.10(-0.97%)
Apr 17, 2023
9.872
9.910
9.805
9.853
97,364
+0.01(+0.10%)
Apr 14, 2023
9.977
9.987
9.815
9.843
59,079
-0.11(-1.12%)
Apr 13, 2023
9.984
10.01
9.936
9.955
21,396
-0.05(-0.48%)
Apr 12, 2023
9.993
10.01
9.955
10.00
24,644
+0.02(+0.19%)
Apr 11, 2023
9.917
9.984
9.917
9.984
27,168
+0.09(+0.87%)
Apr 10, 2023
9.965
9.984
9.888
9.898
28,922
-0.07(-0.67%)
Apr 06, 2023
9.974
10.02
9.955
9.965
23,184
-0.03(-0.29%)
Apr 05, 2023
9.946
9.998
9.946
9.993
14,700
+0.08(+0.77%)
Apr 04, 2023
9.965
9.965
9.917
9.917
11,351
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.