Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
10.01
10.04
9.935
9.940
149,209
+0.06(+0.61%)
Jun 11, 2024
9.940
9.970
9.850
9.880
147,133
-0.05(-0.50%)
Jun 10, 2024
9.890
9.940
9.870
9.930
214,125
+0.08(+0.81%)
Jun 07, 2024
9.870
9.870
9.820
9.850
104,621
-0.09(-0.91%)
Jun 06, 2024
9.870
9.940
9.865
9.940
139,238
+0.09(+0.91%)
Jun 05, 2024
9.770
9.900
9.740
9.850
286,081
+0.12(+1.23%)
Jun 04, 2024
9.790
9.820
9.720
9.730
255,743
-0.01(-0.10%)
Jun 03, 2024
9.810
9.830
9.720
9.740
224,422
-0.03(-0.31%)
May 31, 2024
9.800
9.835
9.740
9.770
103,488
+0.02(+0.21%)
May 30, 2024
9.780
9.790
9.730
9.750
151,616
+0.02(+0.21%)
May 29, 2024
9.860
9.880
9.700
9.730
221,519
-0.13(-1.32%)
May 28, 2024
9.990
9.990
9.815
9.860
278,538
-0.09(-0.90%)
May 24, 2024
9.610
9.985
9.570
9.950
470,608
+0.38(+3.97%)
May 23, 2024
9.570
9.610
9.480
9.570
444,471
+0.03(+0.31%)
May 22, 2024
9.570
9.570
9.525
9.540
199,224
-0.03(-0.31%)
May 21, 2024
9.600
9.630
9.545
9.570
136,564
-0.01(-0.10%)
May 20, 2024
9.570
9.600
9.565
9.580
138,044
-0.01(-0.10%)
May 17, 2024
9.570
9.600
9.558
9.590
62,798
+0.02(+0.21%)
May 16, 2024
9.680
9.680
9.550
9.570
130,127
-0.07(-0.73%)
May 15, 2024
9.560
9.650
9.540
9.640
206,681
+0.09(+0.93%)
May 14, 2024
9.552
9.561
9.507
9.552
190,284
+0.02(+0.21%)
May 13, 2024
9.591
9.591
9.502
9.532
93,677
-0.02(-0.21%)
May 10, 2024
9.591
9.591
9.532
9.552
90,329
-0.04(-0.42%)
May 09, 2024
9.611
9.621
9.561
9.591
168,701
+0.00(+0.00%)
May 08, 2024
9.542
9.601
9.529
9.591
122,811
+0.06(+0.63%)
May 07, 2024
9.492
9.532
9.463
9.532
180,000
+0.12(+1.27%)
May 06, 2024
9.392
9.432
9.382
9.412
184,150
+0.03(+0.32%)
May 03, 2024
9.362
9.387
9.352
9.382
948,089
+0.07(+0.75%)
May 02, 2024
9.322
9.322
9.263
9.312
102,293
+0.01(+0.11%)
May 01, 2024
9.293
9.322
9.253
9.303
204,020
+0.06(+0.65%)
Apr 30, 2024
9.283
9.283
9.213
9.243
125,027
-0.01(-0.11%)
Apr 29, 2024
9.283
9.283
9.223
9.253
72,866
+0.02(+0.22%)
Apr 26, 2024
9.233
9.253
9.218
9.233
113,834
+0.03(+0.32%)
Apr 25, 2024
9.243
9.243
9.183
9.203
78,306
-0.08(-0.86%)
Apr 24, 2024
9.322
9.322
9.248
9.283
183,170
+0.00(+0.00%)
Apr 23, 2024
9.213
9.293
9.213
9.283
140,857
+0.07(+0.76%)
Apr 22, 2024
9.243
9.293
9.203
9.213
119,408
-0.02(-0.22%)
Apr 19, 2024
9.303
9.303
9.223
9.233
108,985
+0.00(+0.00%)
Apr 18, 2024
9.263
9.288
9.223
9.233
87,887
-0.05(-0.54%)
Apr 17, 2024
9.283
9.293
9.253
9.283
104,902
+0.03(+0.32%)
Apr 16, 2024
9.253
9.293
9.213
9.253
153,243
+0.00(+0.00%)
Apr 15, 2024
9.303
9.312
9.243
9.253
198,649
-0.11(-1.19%)
Apr 12, 2024
9.324
9.376
9.294
9.364
113,557
+0.05(+0.53%)
Apr 11, 2024
9.344
9.344
9.274
9.314
49,221
+0.03(+0.32%)
Apr 10, 2024
9.384
9.384
9.279
9.284
141,976
-0.15(-1.58%)
Apr 09, 2024
9.473
9.473
9.413
9.433
72,070
-0.01(-0.11%)
Apr 08, 2024
9.463
9.508
9.423
9.443
176,368
+0.02(+0.21%)
Apr 05, 2024
9.483
9.483
9.413
9.423
93,788
-0.08(-0.84%)
Apr 04, 2024
9.532
9.562
9.473
9.503
162,784
+0.02(+0.21%)
Apr 03, 2024
9.443
9.503
9.413
9.483
161,617
-0.02(-0.21%)
Apr 02, 2024
9.483
9.522
9.453
9.503
152,905
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.