Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.56	36.57	35.97	35.97	4,193	-0.26(-0.72%)
Jun 29, 2015	36.23	36.23	36.23	36.23	431	-0.75(-2.04%)
Jun 26, 2015	37.07	37.11	36.99	36.99	1,586	-0.22(-0.60%)
Jun 25, 2015	37.12	37.25	37.11	37.21	5,558	+0.22(+0.58%)
Jun 24, 2015	37.07	37.07	36.99	36.99	665	+0.32(+0.88%)
Jun 16, 2015	36.67	36.67	36.67	36.67	102	-0.37(-1.00%)
Jun 11, 2015	37.43	37.43	37.04	37.04	104	-0.07(-0.20%)
Jun 10, 2015	37.06	37.12	37.06	37.12	2,375	+0.58(+1.60%)
Jun 09, 2015	36.73	36.73	36.53	36.53	1,642	-0.07(-0.20%)
Jun 08, 2015	36.61	36.61	36.61	36.61	149	-0.03(-0.08%)
Jun 05, 2015	36.64	36.64	36.64	36.64	222	-0.35(-0.95%)
Jun 04, 2015	36.99	36.99	36.99	36.99	118	-0.37(-1.00%)
Jun 03, 2015	37.36	37.36	37.36	37.36	242	-0.11(-0.30%)
Jun 02, 2015	37.47	37.47	37.47	37.47	1,954	+0.04(+0.10%)
May 27, 2015	37.44	37.44	37.44	37.44	188	+0.48(+1.31%)
May 26, 2015	37.09	37.09	36.95	36.95	361	-0.64(-1.71%)
May 22, 2015	37.82	37.59	37.59	37.59	215	-0.24(-0.64%)
May 21, 2015	37.83	37.83	37.83	37.83	669	+0.27(+0.72%)
May 19, 2015	37.59	37.57	37.57	37.57	1,399	-0.22(-0.59%)
May 18, 2015	37.59	37.79	37.58	37.79	1,263	-0.03(-0.08%)
May 15, 2015	37.86	37.86	37.82	37.82	958	+0.28(+0.76%)
May 13, 2015	37.48	37.54	37.54	37.54	2,152	+0.03(+0.09%)
May 12, 2015	37.56	37.56	37.50	37.50	1,022	+0.00(+0.01%)
May 11, 2015	37.63	37.64	37.50	37.50	1,616	+0.21(+0.57%)
May 05, 2015	37.29	37.29	37.29	37.29	64	-0.26(-0.70%)
May 04, 2015	37.54	37.78	37.43	37.55	2,403	-0.13(-0.33%)
May 01, 2015	37.71	37.71	37.68	37.68	528	-0.27(-0.71%)
Apr 27, 2015	37.95	37.95	37.95	37.95	4	+0.57(+1.52%)
Apr 21, 2015	37.44	37.44	37.37	37.38	2	+0.00(+0.00%)
Apr 16, 2015	37.45	37.49	37.27	37.38	51	-0.09(-0.25%)
Apr 15, 2015	37.47	37.47	37.47	37.47	322	+0.02(+0.05%)
Apr 14, 2015	37.44	37.45	37.44	37.45	861	+0.03(+0.07%)
Apr 13, 2015	37.43	37.43	37.43	37.43	321	-0.19(-0.50%)
Apr 10, 2015	37.38	37.62	37.38	37.62	645	+0.45(+1.21%)
Apr 09, 2015	37.16	37.17	37.16	37.17	494	+0.63(+1.73%)
Apr 07, 2015	36.53	36.53	36.53	36.53	26	+0.13(+0.36%)
Apr 06, 2015	36.66	36.66	36.38	36.40	1,047	+0.30(+0.82%)
Apr 02, 2015	36.13	36.11	36.11	36.11	1,291	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.