Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Jun 26, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 25,000 | +0.00(+0.00%) |
| Jun 08, 2018 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| Jun 06, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| Jun 05, 2018 | 4.900 | 4.900 | 4.800 | 4.800 | 498,300 | -0.05(-1.03%) |
| Jun 04, 2018 | 4.950 | 4.950 | 4.850 | 4.850 | 441,800 | -0.05(-1.02%) |
| Jun 01, 2018 | 4.900 | 5.000 | 4.900 | 4.900 | 338,652 | -0.05(-1.01%) |
| May 31, 2018 | 5.050 | 5.050 | 4.950 | 4.950 | 272,100 | -0.05(-1.00%) |
| May 30, 2018 | 5.000 | 5.000 | 4.900 | 5.000 | 391,300 | +0.05(+1.01%) |
| May 25, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
| May 24, 2018 | 5.010 | 5.020 | 5.000 | 5.000 | 166,500 | -16.25(-76.47%) |
| May 23, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 1,100 | -0.01(-0.05%) |
| May 22, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 1,100 | +0.01(+0.05%) |
| May 10, 2018 | 21.25 | 21.25 | 21.25 | 100 | +20.24(+2003.96%) | |
| May 04, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 1.010 | 1.010 | 1.010 | 0 | -18.14(-94.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.