Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.35	43.36	43.33	43.35	55,152	+0.01(+0.02%)
Jun 27, 2014	43.32	43.35	43.32	43.34	185,466	-0.01(-0.01%)
Jun 26, 2014	43.36	43.36	43.32	43.34	31,282	+0.02(+0.05%)
Jun 25, 2014	43.32	43.33	43.30	43.32	57,519	+0.04(+0.09%)
Jun 24, 2014	43.29	43.30	43.27	43.28	103,958	+0.00(+0.00%)
Jun 23, 2014	43.28	43.30	43.28	43.28	78,224	-0.01(-0.03%)
Jun 20, 2014	43.26	43.30	43.26	43.30	173,707	+0.00(+0.00%)
Jun 19, 2014	43.29	43.30	43.27	43.30	50,981	+0.01(+0.02%)
Jun 18, 2014	43.26	43.31	43.26	43.29	59,343	+0.02(+0.04%)
Jun 17, 2014	43.27	43.28	43.26	43.27	57,824	-0.01(-0.03%)
Jun 16, 2014	43.26	43.30	43.26	43.28	94,815	-0.01(-0.01%)
Jun 13, 2014	43.27	43.30	43.27	43.29	46,416	-0.04(-0.09%)
Jun 12, 2014	43.30	43.34	43.30	43.33	55,598	+0.02(+0.04%)
Jun 11, 2014	43.31	43.31	43.30	43.31	56,592	+0.01(+0.03%)
Jun 10, 2014	43.32	43.32	43.30	43.30	49,659	-0.03(-0.06%)
Jun 06, 2014	43.37	43.37	43.32	43.33	67,533	-0.02(-0.05%)
Jun 05, 2014	43.33	43.37	43.33	43.35	59,738	+0.01(+0.02%)
Jun 04, 2014	43.36	43.36	43.32	43.34	49,913	+0.00(+0.01%)
Jun 03, 2014	43.33	43.36	43.33	43.33	96,326	+0.00(+0.00%)
Jun 02, 2014	43.37	43.37	43.32	43.33	288,872	-0.02(-0.06%)
May 30, 2014	43.37	43.37	43.35	43.36	37,192	-0.02(-0.04%)
May 29, 2014	43.39	43.40	43.37	43.37	94,408	-0.03(-0.06%)
May 28, 2014	43.37	43.40	43.37	43.40	88,264	+0.05(+0.11%)
May 27, 2014	43.39	43.39	43.35	43.35	177,137	-0.02(-0.05%)
May 23, 2014	43.37	43.37	43.37	43.37	33,059	+0.02(+0.05%)
May 22, 2014	43.36	43.37	43.34	43.35	33,636	-0.01(-0.03%)
May 21, 2014	43.37	43.37	43.35	43.37	44,441	+0.01(+0.02%)
May 20, 2014	43.34	43.38	43.34	43.36	38,578	+0.01(+0.02%)
May 19, 2014	43.37	43.37	43.34	43.35	71,344	+0.02(+0.04%)
May 16, 2014	43.33	43.35	43.33	43.33	61,029	-0.02(-0.04%)
May 15, 2014	43.32	43.35	43.32	43.35	56,440	+0.02(+0.04%)
May 14, 2014	43.34	43.36	43.33	43.33	69,204	+0.01(+0.02%)
May 13, 2014	43.33	43.33	43.31	43.32	78,983	+0.01(+0.02%)
May 12, 2014	43.32	43.32	43.30	43.31	64,974	+0.00(+0.00%)
May 09, 2014	43.34	43.34	43.29	43.31	39,311	+0.00(+0.01%)
May 08, 2014	43.30	43.32	43.30	43.31	158,813	+0.01(+0.02%)
May 07, 2014	43.28	43.31	43.28	43.30	732,617	+0.02(+0.06%)
May 06, 2014	43.30	43.30	43.26	43.28	56,439	-0.01(-0.02%)
May 05, 2014	43.27	43.31	43.27	43.29	55,551	+0.01(+0.03%)
May 02, 2014	43.28	43.28	43.26	43.27	52,495	-0.02(-0.06%)
May 01, 2014	43.34	43.34	43.26	43.30	346,743	-0.02(-0.04%)
Apr 30, 2014	43.27	43.32	43.27	43.32	33,833	+0.05(+0.11%)
Apr 29, 2014	43.26	43.30	43.26	43.27	59,520	-0.01(-0.03%)
Apr 28, 2014	43.27	43.28	43.26	43.28	82,670	+0.01(+0.02%)
Apr 25, 2014	43.28	43.30	43.25	43.27	82,620	+0.00(+0.00%)
Apr 24, 2014	43.28	43.29	43.26	43.27	32,141	+0.01(+0.02%)
Apr 23, 2014	43.28	43.31	43.26	43.26	56,091	+0.00(+0.01%)
Apr 22, 2014	43.26	43.29	43.26	43.26	56,641	+0.00(+0.00%)
Apr 21, 2014	43.27	43.28	43.26	43.26	56,955	-0.03(-0.08%)
Apr 17, 2014	43.26	43.29	43.29	43.29	73,037	-0.01(-0.02%)
Apr 16, 2014	43.30	43.31	43.27	43.30	60,713	+0.01(+0.02%)
Apr 15, 2014	43.29	43.30	43.27	43.29	46,332	+0.01(+0.01%)
Apr 14, 2014	43.27	43.30	43.27	43.28	64,798	-0.02(-0.05%)
Apr 11, 2014	43.32	43.32	43.30	43.31	44,480	-0.01(-0.02%)
Apr 10, 2014	43.29	43.32	43.27	43.32	99,167	+0.04(+0.08%)
Apr 09, 2014	43.23	43.28	43.23	43.28	94,253	+0.02(+0.04%)
Apr 08, 2014	43.27	43.27	43.24	43.26	101,631	+0.02(+0.05%)
Apr 07, 2014	43.27	43.27	43.24	43.24	69,519	+0.01(+0.03%)
Apr 04, 2014	43.21	43.25	43.21	43.23	67,100	+0.01(+0.03%)
Apr 03, 2014	43.20	43.22	43.20	43.21	70,410	+0.02(+0.04%)
Apr 02, 2014	43.20	43.22	43.20	43.20	77,451	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.