Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.69	47.70	47.69	47.70	685,000	+0.00(+0.00%)
Jun 29, 2021	47.68	47.70	47.68	47.70	544,844	+0.02(+0.04%)
Jun 28, 2021	47.68	47.69	47.68	47.68	467,733	+0.01(+0.02%)
Jun 25, 2021	47.68	47.68	47.67	47.67	429,436	-0.01(-0.02%)
Jun 24, 2021	47.68	47.69	47.67	47.68	566,601	-0.01(-0.02%)
Jun 23, 2021	47.71	47.71	47.68	47.69	653,141	-0.02(-0.04%)
Jun 22, 2021	47.70	47.71	47.69	47.71	782,874	+0.03(+0.06%)
Jun 21, 2021	47.66	47.68	47.65	47.68	515,090	+0.00(+0.00%)
Jun 18, 2021	47.67	47.68	47.63	47.68	1,470,344	-0.02(-0.04%)
Jun 17, 2021	47.72	47.72	47.70	47.70	904,556	-0.02(-0.04%)
Jun 16, 2021	47.76	47.76	47.71	47.72	1,044,321	-0.05(-0.10%)
Jun 15, 2021	47.76	47.76	47.76	47.76	1,554,506	-0.01(-0.02%)
Jun 14, 2021	47.76	47.77	47.76	47.77	714,503	-0.01(-0.02%)
Jun 11, 2021	47.77	47.78	47.77	47.78	840,919	+0.00(+0.00%)
Jun 10, 2021	47.76	47.78	47.76	47.78	885,916	+0.01(+0.02%)
Jun 09, 2021	47.78	47.78	47.77	47.77	592,908	+0.01(+0.02%)
Jun 08, 2021	47.77	47.77	47.76	47.76	485,958	-0.01(-0.02%)
Jun 07, 2021	47.77	47.77	47.76	47.77	556,283	+0.00(+0.00%)
Jun 04, 2021	47.76	47.77	47.76	47.77	522,298	+0.01(+0.02%)
Jun 03, 2021	47.76	47.77	47.76	47.76	1,043,148	-0.02(-0.04%)
Jun 02, 2021	47.77	47.78	47.77	47.78	973,861	+0.00(+0.00%)
Jun 01, 2021	47.77	47.78	47.77	47.78	949,747	-0.00(-0.01%)
May 28, 2021	47.77	47.79	47.77	47.79	700,174	+0.01(+0.02%)
May 27, 2021	47.77	47.78	47.77	47.78	651,936	+0.01(+0.02%)
May 26, 2021	47.77	47.78	47.77	47.77	810,078	-0.01(-0.02%)
May 25, 2021	47.77	47.78	47.76	47.78	910,439	+0.01(+0.02%)
May 24, 2021	47.76	47.77	47.76	47.77	1,118,539	+0.01(+0.02%)
May 21, 2021	47.76	47.77	47.75	47.76	1,528,198	+0.00(+0.00%)
May 20, 2021	47.75	47.77	47.75	47.76	1,135,514	+0.02(+0.04%)
May 19, 2021	47.76	47.77	47.74	47.74	1,904,057	-0.02(-0.04%)
May 18, 2021	47.76	47.77	47.75	47.76	1,802,493	+0.00(+0.00%)
May 17, 2021	47.75	47.76	47.75	47.76	3,558,938	+0.00(+0.00%)
May 14, 2021	47.75	47.76	47.75	47.76	1,404,903	+0.00(+0.00%)
May 13, 2021	47.74	47.76	47.74	47.76	1,816,718	+0.01(+0.02%)
May 12, 2021	47.73	47.75	47.73	47.75	1,508,399	+0.00(+0.00%)
May 11, 2021	47.76	47.76	47.75	47.75	934,011	-0.02(-0.04%)
May 10, 2021	47.76	47.78	47.76	47.77	912,071	+0.01(+0.02%)
May 07, 2021	47.78	47.78	47.76	47.76	1,241,051	+0.00(+0.00%)
May 06, 2021	47.76	47.76	47.75	47.76	711,088	+0.00(+0.00%)
May 05, 2021	47.75	47.76	47.74	47.76	615,139	+0.01(+0.02%)
May 04, 2021	47.75	47.76	47.74	47.75	928,719	+0.01(+0.02%)
May 03, 2021	47.74	47.75	47.73	47.74	1,135,119	-0.01(-0.02%)
Apr 30, 2021	47.73	47.75	47.73	47.75	1,171,811	+0.01(+0.02%)
Apr 29, 2021	47.73	47.74	47.73	47.74	1,618,797	+0.00(+0.00%)
Apr 28, 2021	47.72	47.74	47.72	47.74	1,688,302	+0.01(+0.02%)
Apr 27, 2021	47.72	47.73	47.72	47.73	2,304,470	+0.01(+0.02%)
Apr 26, 2021	47.73	47.74	47.72	47.72	3,463,798	-0.01(-0.02%)
Apr 23, 2021	47.74	47.75	47.73	47.73	2,252,178	-0.01(-0.02%)
Apr 22, 2021	47.74	47.75	47.74	47.74	2,292,068	+0.00(+0.00%)
Apr 21, 2021	47.74	47.75	47.74	47.74	7,833,296	+0.00(+0.00%)
Apr 20, 2021	47.73	47.75	47.73	47.74	5,364,480	+0.01(+0.02%)
Apr 19, 2021	47.72	47.74	47.72	47.73	3,818,107	+0.00(+0.00%)
Apr 16, 2021	47.72	47.73	47.72	47.73	3,304,498	-0.01(-0.02%)
Apr 15, 2021	47.73	47.74	47.73	47.74	917,338	+0.01(+0.02%)
Apr 14, 2021	47.72	47.73	47.72	47.73	865,444	+0.01(+0.02%)
Apr 13, 2021	47.72	47.73	47.71	47.72	692,990	+0.00(+0.00%)
Apr 12, 2021	47.72	47.73	47.70	47.72	1,010,681	-0.01(-0.02%)
Apr 09, 2021	47.71	47.73	47.71	47.73	853,526	-0.01(-0.02%)
Apr 08, 2021	47.74	47.74	47.73	47.74	821,990	+0.02(+0.04%)
Apr 07, 2021	47.72	47.74	47.72	47.72	1,181,504	-0.01(-0.02%)
Apr 06, 2021	47.71	47.73	47.71	47.73	1,094,258	+0.02(+0.04%)
Apr 05, 2021	47.68	47.71	47.68	47.71	1,337,381	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.