Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.53	31.60	31.51	31.59	259,062	+0.10(+0.32%)
Jun 29, 2011	31.35	31.50	31.30	31.49	437,944	+0.24(+0.77%)
Jun 28, 2011	31.23	31.44	31.16	31.25	233,862	+0.12(+0.38%)
Jun 27, 2011	31.18	31.20	31.11	31.13	500,009	-0.04(-0.11%)
Jun 24, 2011	31.25	31.26	31.17	31.17	465,841	-0.07(-0.21%)
Jun 23, 2011	31.33	31.40	31.18	31.23	179,009	-0.20(-0.64%)
Jun 22, 2011	31.44	31.47	31.36	31.43	358,531	-0.07(-0.22%)
Jun 21, 2011	31.47	31.54	31.34	31.50	181,091	+0.14(+0.45%)
Jun 20, 2011	31.36	31.38	31.32	31.36	198,042	+0.08(+0.25%)
Jun 17, 2011	31.38	31.41	31.29	31.29	253,798	+0.01(+0.02%)
Jun 16, 2011	31.23	31.28	31.17	31.28	163,426	-0.11(-0.36%)
Jun 15, 2011	31.52	31.54	31.33	31.39	301,624	-0.25(-0.78%)
Jun 14, 2011	31.62	31.67	31.51	31.64	484,447	+0.09(+0.30%)
Jun 13, 2011	31.54	31.56	31.45	31.54	209,682	+0.07(+0.22%)
Jun 10, 2011	31.61	31.61	31.38	31.47	149,436	-0.07(-0.22%)
Jun 09, 2011	31.58	31.59	31.41	31.54	214,090	-0.00(-0.00%)
Jun 08, 2011	31.62	31.65	31.54	31.54	175,991	-0.10(-0.32%)
Jun 07, 2011	31.70	31.70	31.57	31.65	704,262	+0.05(+0.17%)
Jun 06, 2011	31.60	31.75	31.57	31.59	426,348	-0.06(-0.19%)
Jun 03, 2011	31.53	31.65	31.53	31.65	528,765	+0.48(+1.53%)
May 24, 2011	31.16	31.18	31.12	31.17	262,096	+0.09(+0.28%)
May 23, 2011	31.10	31.13	30.98	31.08	236,871	-0.38(-1.22%)
May 20, 2011	31.49	31.52	31.40	31.47	199,897	-0.05(-0.15%)
May 19, 2011	31.44	31.52	31.40	31.52	373,285	+0.19(+0.60%)
May 18, 2011	31.29	31.40	31.24	31.33	453,636	+0.08(+0.26%)
May 17, 2011	31.09	31.24	31.00	31.24	461,997	+0.11(+0.36%)
May 16, 2011	31.17	31.20	31.05	31.13	411,321	-0.05(-0.15%)
May 13, 2011	31.33	31.35	31.09	31.18	180,577	-0.17(-0.55%)
May 12, 2011	31.29	31.37	31.23	31.35	226,669	-0.01(-0.02%)
May 11, 2011	31.54	31.56	31.33	31.36	375,059	-0.22(-0.71%)
May 10, 2011	31.46	31.58	31.43	31.58	198,448	+0.09(+0.28%)
May 09, 2011	31.44	31.51	31.40	31.49	181,424	+0.08(+0.26%)
May 06, 2011	31.55	31.64	31.36	31.41	392,020	+0.12(+0.38%)
May 05, 2011	31.57	31.57	31.29	31.29	484,443	-0.35(-1.12%)
May 04, 2011	31.85	31.88	31.61	31.65	544,555	-0.15(-0.48%)
May 03, 2011	31.80	31.86	31.74	31.80	253,708	-0.09(-0.30%)
May 02, 2011	31.91	31.92	31.88	31.89	355,971	-0.01(-0.04%)
Apr 29, 2011	31.79	32.00	31.79	31.90	316,610	+0.22(+0.71%)
Apr 28, 2011	31.62	31.69	31.53	31.68	299,773	+0.16(+0.51%)
Apr 27, 2011	31.58	31.58	31.47	31.52	574,599	-0.04(-0.13%)
Apr 26, 2011	31.49	31.60	31.48	31.56	420,969	+0.10(+0.32%)
Apr 25, 2011	31.56	31.58	31.45	31.46	391,503	-0.14(-0.43%)
Apr 21, 2011	31.56	31.61	31.55	31.60	274,429	+0.09(+0.30%)
Apr 20, 2011	31.46	31.53	31.41	31.50	639,132	+0.19(+0.60%)
Apr 19, 2011	31.22	31.32	31.22	31.31	299,353	+0.21(+0.68%)
Apr 18, 2011	31.22	31.24	31.10	31.10	511,683	-0.28(-0.90%)
Apr 15, 2011	31.31	31.41	31.28	31.39	488,072	+0.08(+0.24%)
Apr 14, 2011	31.24	31.31	31.19	31.31	436,065	+0.04(+0.13%)
Apr 13, 2011	31.29	31.30	31.21	31.27	482,458	-0.02(-0.06%)
Apr 12, 2011	31.33	31.36	31.18	31.29	631,654	-0.06(-0.19%)
Apr 11, 2011	31.33	31.38	31.30	31.34	488,914	-0.02(-0.08%)
Apr 08, 2011	31.29	31.40	31.29	31.37	362,514	+0.14(+0.46%)
Apr 07, 2011	31.14	31.24	31.13	31.22	419,949	+0.10(+0.33%)
Apr 06, 2011	31.17	31.17	31.11	31.12	1,137,646	+0.14(+0.46%)
Apr 05, 2011	30.90	31.00	30.89	30.98	402,335	+0.08(+0.25%)
Apr 04, 2011	30.81	30.92	30.80	30.90	331,974	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.