Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	26.79	26.95	26.95	26.95	928	+0.19(+0.72%)
Jun 28, 2011	26.60	26.76	26.48	26.76	13,699	+0.40(+1.50%)
Jun 27, 2011	26.37	26.37	26.37	26.37	232	+0.21(+0.81%)
Jun 23, 2011	25.89	26.15	26.15	26.15	1,625	-0.55(-2.05%)
Jun 22, 2011	26.42	26.70	26.42	26.70	2,463	+0.14(+0.51%)
Jun 21, 2011	26.56	26.56	26.56	26.56	232	+0.61(+2.34%)
Jun 17, 2011	26.06	25.96	25.96	25.96	65,942	+0.28(+1.07%)
Jun 16, 2011	25.72	25.91	25.68	25.68	2,918	+0.01(+0.05%)
Jun 15, 2011	25.90	25.90	25.67	25.67	2,435	-0.42(-1.60%)
Jun 14, 2011	25.78	26.10	25.78	26.09	2,089	+0.48(+1.88%)
Jun 13, 2011	25.60	25.60	25.60	25.60	464	+0.14(+0.56%)
Jun 10, 2011	25.84	25.84	25.46	25.46	7,081	-0.42(-1.62%)
Jun 09, 2011	25.88	25.88	25.88	25.88	232	-0.26(-0.98%)
Jun 07, 2011	26.22	26.14	26.14	26.14	3,018	-0.01(-0.03%)
Jun 06, 2011	26.17	26.23	26.15	26.15	4,179	-0.26(-0.99%)
Jun 03, 2011	26.43	26.50	26.40	26.41	11,393	-0.27(-1.00%)
May 23, 2011	26.67	26.68	26.68	26.68	8,823	-0.49(-1.79%)
May 20, 2011	27.15	27.16	27.15	27.16	2,528	-0.12(-0.43%)
May 19, 2011	27.49	27.49	27.28	27.28	1,219	+0.30(+1.11%)
May 18, 2011	26.98	26.98	26.98	26.98	232	-0.03(-0.11%)
May 17, 2011	27.01	27.01	27.01	27.01	327	-0.10(-0.38%)
May 16, 2011	27.11	27.43	27.11	27.12	11,133	-0.30(-1.10%)
May 13, 2011	27.43	27.44	27.42	27.42	2,879	-0.37(-1.32%)
May 12, 2011	27.46	27.78	27.46	27.78	928	+0.31(+1.11%)
May 11, 2011	27.93	27.93	27.48	27.48	993	-0.52(-1.85%)
May 10, 2011	27.68	27.99	27.68	27.99	5,082	+0.59(+2.15%)
May 09, 2011	27.28	27.40	27.26	27.40	2,027	-0.15(-0.54%)
May 06, 2011	27.55	27.55	27.55	27.55	1,109	+0.08(+0.30%)
May 05, 2011	27.47	27.47	27.47	27.47	311	-0.10(-0.36%)
May 03, 2011	27.57	27.57	27.57	27.57	0	-0.42(-1.51%)
May 02, 2011	27.99	28.37	27.99	27.99	7,146	-0.19(-0.69%)
Apr 28, 2011	28.19	28.19	28.19	28.19	0	+0.12(+0.45%)
Apr 27, 2011	27.93	28.06	27.93	28.06	3,250	+0.09(+0.34%)
Apr 26, 2011	27.97	27.97	27.97	27.97	464	+0.45(+1.62%)
Apr 25, 2011	27.56	27.57	27.49	27.52	2,338	-0.02(-0.08%)
Apr 21, 2011	27.55	27.55	27.55	27.55	311	+0.10(+0.35%)
Apr 20, 2011	27.50	27.50	27.45	27.45	5,751	+0.32(+1.19%)
Apr 19, 2011	27.13	27.13	27.13	27.13	232	-0.20(-0.75%)
Apr 15, 2011	27.33	27.33	27.33	27.33	0	+0.43(+1.60%)
Apr 14, 2011	26.90	26.90	26.90	26.90	1,005	-0.36(-1.30%)
Apr 13, 2011	27.26	27.26	27.26	27.26	580	-0.03(-0.11%)
Apr 12, 2011	27.29	27.29	27.29	27.29	232	-0.30(-1.08%)
Apr 11, 2011	27.59	27.71	27.58	27.58	3,643	-0.06(-0.23%)
Apr 08, 2011	28.24	28.25	27.65	27.65	2,368	-0.54(-1.91%)
Apr 07, 2011	28.14	28.19	28.14	28.19	1,230	+0.03(+0.09%)
Apr 05, 2011	28.16	28.16	28.16	28.16	0	+0.09(+0.32%)
Apr 04, 2011	28.04	28.07	28.04	28.07	3,585	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.