Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	81.53	81.53	80.67	80.76	30,827	-0.06(-0.07%)
Jun 29, 2023	79.44	80.88	79.44	80.82	48,823	+1.50(+1.89%)
Jun 28, 2023	79.13	79.33	78.71	79.33	30,115	+0.00(+0.00%)
Jun 27, 2023	78.15	79.67	77.86	79.33	39,648	+1.52(+1.95%)
Jun 26, 2023	77.12	78.41	77.12	77.81	31,633	+0.61(+0.79%)
Jun 23, 2023	77.61	78.17	77.00	77.20	23,865	-1.24(-1.59%)
Jun 22, 2023	79.19	79.19	78.14	78.44	32,490	-1.03(-1.29%)
Jun 21, 2023	79.39	79.92	78.80	79.47	28,966	-0.06(-0.07%)
Jun 20, 2023	79.62	79.78	79.18	79.53	50,511	-0.46(-0.58%)
Jun 16, 2023	80.55	80.55	79.36	79.99	45,831	-0.32(-0.40%)
Jun 15, 2023	79.27	80.42	79.21	80.31	51,243	+4.65(+6.15%)
May 08, 2023	76.34	76.49	75.28	75.66	40,513	-0.32(-0.43%)
May 05, 2023	75.43	76.15	75.39	75.99	42,681	+1.66(+2.24%)
May 04, 2023	74.93	74.93	73.54	74.32	60,394	-1.01(-1.34%)
May 03, 2023	75.68	76.71	75.20	75.33	119,754	+0.01(+0.01%)
May 02, 2023	76.48	76.48	74.25	75.32	77,393	-1.68(-2.19%)
May 01, 2023	77.04	78.12	76.85	77.00	81,331	-0.23(-0.29%)
Apr 28, 2023	76.13	77.49	76.13	77.23	71,791	+0.99(+1.30%)
Apr 27, 2023	75.26	76.29	75.09	76.24	62,819	+1.20(+1.61%)
Apr 26, 2023	75.45	75.90	74.72	75.04	28,946	-0.62(-0.82%)
Apr 25, 2023	77.20	77.20	75.57	75.66	37,471	-2.20(-2.82%)
Apr 24, 2023	77.59	78.25	77.44	77.86	49,675	+0.18(+0.23%)
Apr 21, 2023	78.08	78.13	77.24	77.68	42,291	-0.20(-0.25%)
Apr 20, 2023	77.84	78.30	77.48	77.88	103,910	-0.57(-0.72%)
Apr 19, 2023	77.74	78.65	77.52	78.44	25,862	+0.46(+0.59%)
Apr 18, 2023	78.68	78.76	77.68	77.98	53,660	-0.46(-0.59%)
Apr 17, 2023	77.90	78.53	77.71	78.44	45,660	+0.61(+0.78%)
Apr 14, 2023	78.55	79.13	77.39	77.84	46,096	-0.63(-0.80%)
Apr 13, 2023	78.42	78.82	77.96	78.46	29,128	+0.37(+0.48%)
Apr 12, 2023	79.42	79.51	77.93	78.09	51,262	-0.82(-1.04%)
Apr 11, 2023	78.28	79.30	78.28	78.91	51,962	+0.86(+1.10%)
Apr 10, 2023	76.78	78.25	76.78	78.05	46,535	+0.89(+1.15%)
Apr 06, 2023	77.00	77.30	76.69	77.16	61,104	+0.05(+0.06%)
Apr 05, 2023	77.35	77.44	76.62	77.11	83,351	-0.36(-0.47%)
Apr 04, 2023	79.33	79.33	77.19	77.47	91,485	-1.57(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.