Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.64	68.75	68.50	68.66	7,999	+0.26(+0.38%)
Jun 26, 2013	68.50	68.60	68.40	68.41	16,556	+0.06(+0.09%)
Jun 25, 2013	68.38	68.50	68.14	68.35	23,680	+0.12(+0.18%)
Jun 24, 2013	67.94	68.22	67.65	68.22	24,430	-0.31(-0.45%)
Jun 21, 2013	68.93	69.06	68.30	68.54	23,473	-0.36(-0.52%)
Jun 20, 2013	69.08	69.22	68.73	68.89	63,273	-1.10(-1.57%)
Jun 19, 2013	70.69	70.69	69.59	69.99	7,248	-0.49(-0.70%)
Jun 18, 2013	70.58	70.66	70.36	70.48	17,951	-0.01(-0.01%)
Jun 17, 2013	70.87	70.96	70.43	70.49	8,169	-0.32(-0.45%)
Jun 14, 2013	70.75	70.97	70.69	70.81	10,303	+0.25(+0.36%)
Jun 13, 2013	70.21	70.71	70.19	70.56	28,864	+0.34(+0.49%)
Jun 12, 2013	70.44	70.52	70.13	70.21	20,188	-0.15(-0.21%)
Jun 11, 2013	69.98	70.44	69.91	70.36	141,797	+0.03(+0.04%)
Jun 10, 2013	70.42	70.53	70.33	70.33	19,504	-0.30(-0.43%)
Jun 07, 2013	70.74	70.89	70.64	70.64	27,953	-0.33(-0.46%)
Jun 06, 2013	70.96	71.23	70.76	70.97	35,411	+0.21(+0.29%)
Jun 05, 2013	70.98	70.98	70.74	70.76	20,811	-0.26(-0.37%)
Jun 04, 2013	71.00	71.15	71.00	71.02	4,522	-0.19(-0.27%)
Jun 03, 2013	71.13	71.38	71.09	71.21	10,246	+0.11(+0.16%)
May 31, 2013	71.51	71.51	70.94	71.10	19,237	-0.47(-0.65%)
May 30, 2013	71.73	71.73	71.52	71.57	11,640	-0.06(-0.09%)
May 29, 2013	71.64	71.74	71.57	71.63	13,619	+0.00(+0.00%)
May 28, 2013	72.18	72.28	71.62	71.63	11,900	-0.56(-0.78%)
May 24, 2013	72.26	72.36	72.19	72.19	7,268	-0.02(-0.03%)
May 23, 2013	72.29	72.34	72.06	72.21	10,884	-0.06(-0.08%)
May 22, 2013	72.75	72.86	72.16	72.27	23,693	-0.31(-0.42%)
May 21, 2013	72.50	72.65	72.38	72.57	9,610	+0.06(+0.09%)
May 20, 2013	72.58	72.66	72.48	72.51	6,996	+0.02(+0.02%)
May 17, 2013	72.72	72.72	72.47	72.49	7,533	-0.31(-0.42%)
May 16, 2013	72.69	72.83	72.69	72.80	8,594	+0.39(+0.54%)
May 15, 2013	72.46	72.58	72.36	72.41	16,207	-0.19(-0.26%)
May 13, 2013	72.63	72.64	72.59	72.60	13,369	+0.02(+0.02%)
May 10, 2013	72.84	72.95	72.48	72.58	10,411	-0.45(-0.61%)
May 09, 2013	73.00	73.15	72.96	73.03	31,529	-0.00(-0.01%)
May 08, 2013	72.90	73.08	72.90	73.04	15,184	+0.03(+0.04%)
May 07, 2013	72.92	73.03	72.92	73.01	6,896	+0.01(+0.01%)
May 06, 2013	73.15	73.15	72.96	73.00	11,056	-0.10(-0.14%)
May 03, 2013	73.29	73.32	73.09	73.10	18,044	-0.42(-0.57%)
May 02, 2013	73.50	73.54	73.47	73.52	9,552	+0.12(+0.16%)
May 01, 2013	73.31	73.50	73.10	73.40	35,154	+0.09(+0.13%)
Apr 30, 2013	73.38	73.42	73.26	73.31	12,906	-0.23(-0.31%)
Apr 29, 2013	73.47	73.57	73.47	73.54	9,184	+0.11(+0.16%)
Apr 26, 2013	73.53	73.56	73.42	73.42	9,119	+0.23(+0.31%)
Apr 25, 2013	73.36	73.38	73.18	73.19	54,458	-0.18(-0.25%)
Apr 24, 2013	73.36	73.38	73.27	73.38	13,476	+0.03(+0.04%)
Apr 23, 2013	73.36	73.38	73.30	73.35	7,693	+0.01(+0.01%)
Apr 22, 2013	73.44	73.44	73.22	73.34	9,778	-0.00(-0.00%)
Apr 19, 2013	73.36	73.36	73.19	73.34	17,247	+0.08(+0.11%)
Apr 18, 2013	73.34	73.34	73.19	73.27	6,856	+0.13(+0.18%)
Apr 17, 2013	73.14	73.31	73.13	73.13	8,259	-0.15(-0.20%)
Apr 16, 2013	73.06	73.31	73.06	73.28	10,145	+0.09(+0.12%)
Apr 15, 2013	73.05	73.24	73.05	73.19	12,249	-0.01(-0.02%)
Apr 12, 2013	73.06	73.21	73.06	73.21	6,869	+0.35(+0.48%)
Apr 11, 2013	72.96	72.96	72.82	72.86	7,995	-0.00(-0.01%)
Apr 10, 2013	72.86	72.98	72.83	72.86	186,916	-0.10(-0.14%)
Apr 09, 2013	73.06	73.06	72.91	72.96	4,390	+0.01(+0.02%)
Apr 08, 2013	73.07	73.09	72.95	72.95	11,559	-0.13(-0.18%)
Apr 05, 2013	72.88	73.11	72.88	73.08	9,787	+0.36(+0.49%)
Apr 04, 2013	72.53	72.74	72.49	72.72	10,503	+0.27(+0.37%)
Apr 03, 2013	72.39	72.46	72.28	72.45	9,469	+0.25(+0.35%)
Apr 02, 2013	72.09	72.21	72.09	72.20	16,235	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.