Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.49	90.87	90.39	90.70	101,563	+0.15(+0.17%)
Jun 29, 2023	90.36	90.55	90.15	90.55	41,110	-0.36(-0.40%)
Jun 28, 2023	90.59	90.91	90.54	90.91	37,322	+0.33(+0.37%)
Jun 27, 2023	90.83	90.87	90.43	90.58	27,564	-0.12(-0.13%)
Jun 26, 2023	90.75	90.76	90.64	90.70	75,070	+0.12(+0.13%)
Jun 23, 2023	90.83	90.83	90.46	90.58	23,631	+0.19(+0.21%)
Jun 22, 2023	90.52	90.56	90.28	90.39	25,450	-0.35(-0.38%)
Jun 21, 2023	90.66	90.81	90.34	90.74	31,601	-0.07(-0.08%)
Jun 20, 2023	90.73	90.84	90.72	90.81	61,366	+0.25(+0.28%)
Jun 16, 2023	90.47	90.60	90.34	90.55	76,216	-0.16(-0.17%)
Jun 15, 2023	90.50	90.71	90.38	90.71	41,526	+0.58(+0.64%)
Jun 14, 2023	90.16	90.30	89.84	90.14	38,799	+0.20(+0.22%)
Jun 13, 2023	90.64	90.83	89.83	89.94	45,181	-0.31(-0.34%)
Jun 12, 2023	90.14	90.25	89.88	90.24	32,295	+0.19(+0.21%)
Jun 09, 2023	90.03	90.18	89.97	90.06	78,166	-0.21(-0.24%)
Jun 08, 2023	89.89	90.29	89.89	90.27	31,554	+0.50(+0.55%)
Jun 07, 2023	90.35	90.41	89.78	89.78	50,555	-0.63(-0.70%)
Jun 06, 2023	90.36	90.46	90.16	90.41	35,438	+0.05(+0.06%)
Jun 05, 2023	90.22	90.57	90.08	90.35	36,311	-0.10(-0.11%)
Jun 02, 2023	90.72	90.72	90.42	90.45	64,322	-0.26(-0.29%)
Jun 01, 2023	90.69	90.78	90.61	90.71	27,301	+0.29(+0.32%)
May 31, 2023	90.20	90.51	90.06	90.43	52,255	+0.28(+0.31%)
May 30, 2023	89.94	90.18	89.93	90.15	90,253	+0.51(+0.57%)
May 26, 2023	89.43	89.64	89.33	89.64	83,645	+0.25(+0.28%)
May 25, 2023	89.68	89.72	89.37	89.39	26,430	-0.30(-0.33%)
May 24, 2023	90.03	90.03	89.63	89.68	44,793	-0.26(-0.29%)
May 23, 2023	89.74	90.11	89.64	89.95	130,836	+0.14(+0.16%)
May 22, 2023	89.94	90.09	89.81	89.81	68,454	+0.00(+0.00%)
May 19, 2023	89.92	90.07	89.81	89.81	39,193	-0.18(-0.20%)
May 18, 2023	90.22	90.22	89.88	89.99	26,181	-0.30(-0.34%)
May 17, 2023	90.45	90.55	90.24	90.29	37,470	+0.07(+0.07%)
May 16, 2023	90.37	90.58	90.23	90.23	40,023	-0.49(-0.54%)
May 15, 2023	90.85	90.85	90.65	90.71	19,598	-0.37(-0.41%)
May 12, 2023	91.58	91.58	91.04	91.08	52,157	-0.39(-0.43%)
May 11, 2023	91.67	91.69	91.45	91.47	34,508	+0.20(+0.22%)
May 10, 2023	91.08	91.27	91.02	91.27	45,697	+0.66(+0.73%)
May 09, 2023	90.69	90.80	90.62	90.62	30,942	-0.08(-0.08%)
May 08, 2023	90.89	90.89	90.63	90.69	36,941	-0.50(-0.55%)
May 05, 2023	91.29	91.31	91.08	91.20	35,242	-0.34(-0.37%)
May 04, 2023	91.35	91.78	91.26	91.54	42,887	-0.09(-0.09%)
May 03, 2023	91.56	91.76	91.36	91.63	53,775	+0.25(+0.27%)
May 02, 2023	90.87	91.42	90.75	91.38	57,040	+0.77(+0.85%)
May 01, 2023	91.42	91.42	90.49	90.61	80,056	-1.06(-1.15%)
Apr 28, 2023	91.58	91.68	91.38	91.66	47,889	+0.55(+0.60%)
Apr 27, 2023	91.30	91.30	91.06	91.11	25,932	-0.46(-0.50%)
Apr 26, 2023	91.80	91.80	91.33	91.57	34,525	-0.14(-0.16%)
Apr 25, 2023	91.63	91.84	91.62	91.71	46,390	+0.44(+0.48%)
Apr 24, 2023	91.09	91.31	91.09	91.27	48,047	+0.34(+0.38%)
Apr 21, 2023	91.20	91.21	90.71	90.93	92,722	+0.05(+0.05%)
Apr 20, 2023	90.83	90.97	90.81	90.89	81,294	+0.27(+0.29%)
Apr 19, 2023	90.92	90.92	90.56	90.62	144,189	-0.33(-0.37%)
Apr 18, 2023	90.89	91.06	90.86	90.95	30,157	+0.13(+0.15%)
Apr 17, 2023	91.10	91.10	90.72	90.82	66,834	-0.41(-0.45%)
Apr 14, 2023	91.27	91.31	91.04	91.23	26,760	-0.29(-0.32%)
Apr 13, 2023	91.65	91.67	91.41	91.52	31,549	+0.15(+0.17%)
Apr 12, 2023	91.77	91.79	91.24	91.37	32,098	+0.07(+0.07%)
Apr 11, 2023	91.48	91.51	91.29	91.30	57,899	-0.23(-0.25%)
Apr 10, 2023	91.54	91.54	91.25	91.53	41,353	-0.35(-0.38%)
Apr 06, 2023	91.98	92.03	91.84	91.88	79,352	-0.05(-0.05%)
Apr 05, 2023	91.89	92.04	91.74	91.93	58,536	+0.24(+0.26%)
Apr 04, 2023	91.22	91.75	91.15	91.69	46,438	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.