Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.01	11.20	11.00	11.20	16,011	+0.64(+6.10%)
Jun 28, 2012	10.46	10.56	10.46	10.56	13,451	-0.01(-0.06%)
Jun 27, 2012	10.65	10.69	10.56	10.56	12,362	-0.13(-1.19%)
Jun 26, 2012	10.78	10.78	10.68	10.69	4,976	-0.10(-0.96%)
Jun 25, 2012	10.87	10.87	10.74	10.79	22,818	-0.15(-1.39%)
Jun 22, 2012	11.08	11.08	10.92	10.95	30,839	-0.11(-0.95%)
Jun 21, 2012	11.34	11.34	11.05	11.05	9,678	-0.48(-4.19%)
Jun 20, 2012	11.60	11.60	11.52	11.54	7,059	-0.06(-0.51%)
Jun 19, 2012	11.46	11.59	11.46	11.59	13,363	+0.24(+2.07%)
Jun 18, 2012	11.28	11.39	11.23	11.36	79,991	+0.08(+0.70%)
Jun 15, 2012	11.23	11.31	11.23	11.28	24,562	+0.12(+1.04%)
Jun 14, 2012	11.11	11.16	11.10	11.16	1,944	+0.09(+0.77%)
Jun 13, 2012	11.06	11.14	11.06	11.08	4,968	+0.08(+0.76%)
Jun 12, 2012	11.01	11.01	10.96	11.00	21,566	+0.01(+0.05%)
Jun 11, 2012	11.11	11.11	10.99	10.99	1,430	-0.02(-0.23%)
Jun 08, 2012	10.92	11.02	10.86	11.02	17,074	-0.02(-0.15%)
Jun 07, 2012	11.06	11.21	11.03	11.03	34,219	+0.13(+1.18%)
Jun 06, 2012	10.85	10.94	10.83	10.90	210,711	+0.08(+0.73%)
Jun 05, 2012	10.89	10.94	10.80	10.82	13,149	+0.03(+0.32%)
Jun 04, 2012	10.92	10.92	10.77	10.79	22,353	-0.12(-1.08%)
Jun 02, 2012	11.13	11.13	10.91	10.91	3,650	+0.00(+0.00%)
Jun 01, 2012	11.13	11.13	10.91	10.91	3,650	-0.43(-3.81%)
May 31, 2012	11.20	11.35	11.18	11.34	35,421	+0.04(+0.35%)
May 30, 2012	11.36	11.36	11.28	11.30	51,799	-0.26(-2.21%)
May 29, 2012	11.65	11.65	11.49	11.56	72,481	+0.21(+1.82%)
May 25, 2012	11.02	11.35	11.02	11.35	25,463	+0.44(+4.04%)
May 24, 2012	10.98	10.98	10.83	10.91	21,725	-0.05(-0.48%)
May 23, 2012	10.89	10.96	10.67	10.96	38,949	+0.05(+0.43%)
May 22, 2012	11.10	11.23	10.89	10.91	22,763	-0.30(-2.69%)
May 21, 2012	11.20	11.26	11.10	11.22	334,464	+0.05(+0.48%)
May 18, 2012	11.22	11.25	11.02	11.16	18,666	-0.22(-1.94%)
May 17, 2012	11.69	11.75	11.36	11.38	61,928	-0.30(-2.56%)
May 16, 2012	11.92	11.92	11.53	11.68	227,439	-0.05(-0.42%)
May 15, 2012	11.94	11.97	11.72	11.73	38,904	-0.26(-2.13%)
May 14, 2012	12.23	12.23	11.99	11.99	70,940	-0.54(-4.35%)
May 11, 2012	12.53	12.64	12.50	12.53	24,287	+0.03(+0.27%)
May 10, 2012	12.51	12.57	12.50	12.50	97,580	+0.04(+0.35%)
May 09, 2012	12.55	12.55	12.44	12.45	27,495	-0.28(-2.20%)
May 08, 2012	12.76	12.76	12.64	12.73	60,043	-0.13(-1.01%)
May 07, 2012	12.81	12.88	12.76	12.86	17,364	+0.06(+0.44%)
May 04, 2012	12.93	12.94	12.78	12.81	45,976	-0.11(-0.87%)
May 03, 2012	12.79	12.95	12.70	12.92	54,701	+0.09(+0.73%)
May 02, 2012	12.96	12.96	12.76	12.83	41,319	-0.23(-1.73%)
May 01, 2012	13.05	13.14	13.03	13.05	38,115	+0.08(+0.61%)
Apr 30, 2012	13.08	13.08	12.92	12.97	39,206	-0.05(-0.41%)
Apr 27, 2012	12.98	13.06	12.98	13.03	11,598	+0.01(+0.11%)
Apr 26, 2012	12.88	13.01	12.83	13.01	230,941	+0.09(+0.72%)
Apr 25, 2012	12.99	12.99	12.89	12.92	12,915	-0.01(-0.11%)
Apr 24, 2012	12.88	12.93	12.88	12.93	32,091	+0.12(+0.96%)
Apr 23, 2012	12.81	12.82	12.73	12.81	16,390	-0.24(-1.84%)
Apr 20, 2012	13.04	13.16	13.02	13.05	35,046	+0.04(+0.30%)
Apr 19, 2012	13.00	13.04	12.97	13.01	5,121	+0.02(+0.15%)
Apr 18, 2012	12.99	13.01	12.87	12.99	34,773	-0.03(-0.26%)
Apr 17, 2012	13.09	13.13	13.03	13.03	17,152	-0.05(-0.37%)
Apr 16, 2012	13.12	13.12	13.04	13.08	4,881	+0.00(+0.00%)
Apr 13, 2012	13.25	13.25	13.07	13.08	16,402	-0.16(-1.22%)
Apr 12, 2012	13.22	13.26	13.21	13.24	18,220	+0.17(+1.28%)
Apr 11, 2012	13.30	13.30	13.06	13.07	38,786	-0.11(-0.82%)
Apr 10, 2012	13.36	13.36	13.13	13.18	67,720	-0.23(-1.72%)
Apr 09, 2012	13.46	13.46	13.40	13.41	21,004	-0.16(-1.16%)
Apr 05, 2012	13.52	13.58	13.52	13.57	16,701	+0.03(+0.22%)
Apr 04, 2012	13.45	13.55	13.43	13.54	100,270	-0.04(-0.32%)
Apr 03, 2012	13.59	13.63	13.52	13.58	12,419	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.