Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.59	10.59	10.42	10.43	24,587	-0.34(-3.19%)
Jun 26, 2013	10.66	10.79	10.66	10.77	52,838	+0.33(+3.20%)
Jun 25, 2013	10.37	10.44	10.30	10.44	181,817	+0.23(+2.30%)
Jun 24, 2013	9.990	10.22	9.946	10.20	85,148	-0.07(-0.67%)
Jun 21, 2013	10.19	10.31	10.10	10.27	97,480	+0.01(+0.05%)
Jun 20, 2013	10.16	10.30	9.960	10.26	450,432	-0.39(-3.68%)
Jun 19, 2013	11.13	11.13	10.66	10.66	47,134	-0.47(-4.19%)
Jun 18, 2013	11.18	11.20	11.02	11.12	100,380	-0.15(-1.35%)
Jun 17, 2013	11.46	11.46	11.21	11.28	44,040	-0.13(-1.12%)
Jun 14, 2013	11.66	11.66	11.38	11.40	14,881	-0.15(-1.32%)
Jun 13, 2013	11.29	11.58	11.29	11.56	21,473	+0.25(+2.21%)
Jun 12, 2013	11.48	11.53	11.22	11.30	55,767	-0.15(-1.29%)
Jun 11, 2013	11.38	11.51	11.32	11.45	53,238	-0.19(-1.64%)
Jun 10, 2013	11.76	11.76	11.61	11.64	127,711	-0.21(-1.74%)
Jun 07, 2013	12.02	12.06	11.82	11.85	35,284	-0.31(-2.54%)
Jun 06, 2013	12.02	12.16	12.02	12.16	134,966	+0.03(+0.28%)
Jun 05, 2013	12.32	12.33	12.10	12.12	82,060	-0.09(-0.70%)
Jun 04, 2013	12.37	12.44	12.17	12.21	68,407	-0.06(-0.46%)
Jun 03, 2013	12.29	12.29	12.16	12.27	33,766	+0.03(+0.23%)
May 31, 2013	12.70	12.70	12.20	12.24	49,404	-0.57(-4.44%)
May 30, 2013	12.78	12.88	12.74	12.81	101,674	+0.04(+0.32%)
May 29, 2013	13.10	13.11	12.76	12.77	43,628	-0.44(-3.36%)
May 28, 2013	13.35	13.39	13.19	13.21	19,915	-0.09(-0.70%)
May 24, 2013	13.28	13.31	13.23	13.30	14,570	+0.05(+0.41%)
May 23, 2013	13.09	13.27	13.09	13.25	21,350	+0.02(+0.18%)
May 22, 2013	13.30	13.34	13.21	13.22	17,449	-0.00(-0.03%)
May 21, 2013	13.24	13.24	13.14	13.23	21,301	+0.05(+0.38%)
May 20, 2013	13.24	13.24	13.15	13.18	29,678	-0.01(-0.07%)
May 17, 2013	13.22	13.23	13.15	13.19	11,402	+0.01(+0.06%)
May 16, 2013	13.25	13.29	13.17	13.18	45,842	-0.07(-0.56%)
May 15, 2013	13.36	13.36	13.25	13.25	27,949	-0.07(-0.52%)
May 13, 2013	13.43	13.43	13.31	13.32	17,841	-0.03(-0.26%)
May 10, 2013	13.37	13.37	13.34	13.36	4,877	-0.06(-0.44%)
May 09, 2013	13.55	13.62	13.41	13.41	22,127	-0.11(-0.79%)
May 08, 2013	13.64	13.65	13.51	13.52	21,126	-0.03(-0.23%)
May 07, 2013	13.53	13.60	13.49	13.55	36,974	+0.09(+0.64%)
May 06, 2013	13.48	13.54	13.43	13.47	372,649	-0.01(-0.07%)
May 03, 2013	13.48	13.51	13.39	13.48	11,464	+0.09(+0.65%)
May 02, 2013	13.48	13.48	13.37	13.39	7,999	+0.08(+0.63%)
May 01, 2013	13.36	13.37	13.26	13.31	8,985	-0.15(-1.13%)
Apr 30, 2013	13.35	13.46	13.35	13.46	28,212	+0.12(+0.88%)
Apr 29, 2013	13.36	13.37	13.29	13.34	42,128	+0.04(+0.30%)
Apr 26, 2013	13.41	13.37	13.30	13.30	6,788	-0.07(-0.51%)
Apr 25, 2013	13.34	13.41	13.31	13.37	24,452	+0.07(+0.49%)
Apr 24, 2013	13.25	13.32	13.25	13.31	20,286	+0.10(+0.73%)
Apr 23, 2013	13.25	13.33	13.19	13.21	66,826	+0.02(+0.14%)
Apr 22, 2013	13.21	13.21	13.13	13.19	15,605	-0.02(-0.18%)
Apr 19, 2013	13.15	13.21	13.10	13.21	48,210	+0.22(+1.70%)
Apr 18, 2013	12.97	13.00	12.89	12.99	40,759	+0.02(+0.15%)
Apr 17, 2013	13.12	13.12	12.97	12.97	5,955	-0.25(-1.92%)
Apr 16, 2013	13.04	13.23	13.01	13.23	14,784	+0.10(+0.74%)
Apr 15, 2013	13.45	13.47	13.13	13.13	20,610	-0.54(-3.98%)
Apr 12, 2013	13.67	13.68	13.63	13.67	9,171	-0.01(-0.06%)
Apr 11, 2013	13.83	13.83	13.66	13.68	12,884	-0.07(-0.54%)
Apr 10, 2013	13.72	13.84	13.72	13.76	24,866	+0.10(+0.75%)
Apr 09, 2013	13.66	13.73	13.62	13.66	42,159	+0.07(+0.54%)
Apr 08, 2013	13.38	13.58	13.38	13.58	20,831	+0.09(+0.69%)
Apr 05, 2013	13.23	13.49	13.15	13.49	91,435	+0.25(+1.92%)
Apr 04, 2013	13.28	13.33	13.19	13.23	468,277	-0.03(-0.21%)
Apr 03, 2013	13.34	13.35	13.26	13.26	40,484	-0.10(-0.75%)
Apr 02, 2013	13.61	13.61	13.35	13.36	45,933	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.