Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
15.86
15.86
15.42
15.54
3,169,668
+0.00(+0.00%)
Jun 29, 2015
15.84
15.85
15.45
15.54
3,690,227
-0.45(-2.81%)
Jun 26, 2015
16.34
16.38
15.90
15.99
5,442,723
-0.37(-2.26%)
Jun 25, 2015
16.40
16.65
16.29
16.36
4,742,701
+0.02(+0.12%)
Jun 24, 2015
16.56
16.74
16.28
16.34
4,300,571
-0.26(-1.57%)
Jun 23, 2015
16.75
16.85
16.38
16.60
5,725,098
-0.15(-0.90%)
Jun 22, 2015
16.97
17.02
16.62
16.75
2,450,779
-0.18(-1.06%)
Jun 19, 2015
16.89
17.26
16.84
16.93
3,826,922
+0.04(+0.24%)
Jun 18, 2015
16.68
17.13
16.43
16.89
4,084,826
+0.24(+1.44%)
Jun 17, 2015
16.66
16.75
16.44
16.65
4,480,565
+0.09(+0.54%)
Jun 16, 2015
16.81
16.86
16.50
16.56
3,318,634
-0.30(-1.78%)
Jun 15, 2015
17.06
17.10
16.75
16.86
2,629,393
-0.35(-2.03%)
Jun 12, 2015
17.10
17.38
17.03
17.21
2,627,993
+0.06(+0.35%)
Jun 11, 2015
17.28
17.34
16.97
17.15
2,739,489
-0.15(-0.87%)
Jun 10, 2015
17.27
17.55
17.10
17.30
4,319,316
+0.15(+0.87%)
Jun 09, 2015
17.58
17.58
16.34
17.15
10,431,669
+4.00(+30.42%)
Jun 08, 2015
13.41
13.50
13.15
13.15
4,985,667
-5.24(-28.49%)
Jun 05, 2015
18.13
18.52
18.06
18.39
3,173,500
+0.31(+1.71%)
Jun 04, 2015
18.45
18.57
18.07
18.08
2,906,759
-0.50(-2.69%)
Jun 03, 2015
18.36
18.87
18.33
18.58
3,131,520
+0.23(+1.25%)
Jun 02, 2015
18.33
18.64
18.19
18.35
3,336,287
-0.07(-0.38%)
Jun 01, 2015
18.70
18.83
18.14
18.42
4,492,292
-0.25(-1.34%)
May 29, 2015
18.85
18.95
18.59
18.67
3,273,814
-0.35(-1.84%)
May 28, 2015
18.68
19.20
18.53
19.02
4,299,549
+0.23(+1.22%)
May 27, 2015
18.21
18.79
18.12
18.79
2,703,092
+0.44(+2.40%)
May 26, 2015
18.24
18.45
18.12
18.35
2,945,115
+0.02(+0.11%)
May 22, 2015
18.42
18.33
18.33
18.33
3,532,700
-0.15(-0.81%)
May 21, 2015
17.92
18.54
17.92
18.48
2,851,536
+0.60(+3.36%)
May 20, 2015
18.08
18.16
17.59
17.88
4,087,203
-0.26(-1.43%)
May 19, 2015
18.45
18.65
18.07
18.14
2,759,273
-0.17(-0.93%)
May 18, 2015
18.25
18.36
17.95
18.31
3,685,343
+0.00(+0.00%)
May 15, 2015
18.70
18.70
17.94
18.31
5,677,772
-0.50(-2.66%)
May 14, 2015
18.86
18.99
18.50
18.81
3,220,200
-0.08(-0.42%)
May 13, 2015
18.47
18.90
18.28
18.89
4,106,234
+0.43(+2.33%)
May 12, 2015
18.24
18.74
17.97
18.46
4,392,139
+0.29(+1.60%)
May 11, 2015
18.26
18.57
18.14
18.17
3,163,934
-0.04(-0.22%)
May 08, 2015
18.64
18.87
18.19
18.21
3,569,145
-0.28(-1.51%)
May 07, 2015
17.99
18.59
17.88
18.49
3,775,096
+0.50(+2.78%)
May 06, 2015
17.95
18.13
17.42
17.99
5,426,319
+0.11(+0.62%)
May 05, 2015
18.09
18.48
17.83
17.88
2,769,433
-0.24(-1.32%)
May 04, 2015
17.58
18.16
17.58
18.12
3,266,192
+0.56(+3.19%)
May 01, 2015
17.90
18.14
17.56
17.56
5,143,304
-0.28(-1.57%)
Apr 30, 2015
18.38
18.44
17.62
17.84
5,632,839
-0.73(-3.93%)
Apr 29, 2015
18.26
18.80
18.09
18.57
4,689,780
+0.25(+1.36%)
Apr 28, 2015
18.30
18.54
18.07
18.32
5,281,102
+0.00(+0.00%)
Apr 27, 2015
18.33
18.70
18.13
18.32
8,509,809
-0.05(-0.27%)
Apr 24, 2015
17.00
18.75
16.00
18.37
19,223,464
+0.66(+3.73%)
Apr 23, 2015
17.43
17.89
17.28
17.71
7,999,955
+0.20(+1.14%)
Apr 22, 2015
17.38
17.99
17.33
17.51
7,104,811
+0.28(+1.63%)
Apr 21, 2015
17.35
17.51
17.04
17.23
6,792,604
-0.11(-0.63%)
Apr 20, 2015
17.59
17.68
17.31
17.34
3,436,515
-0.15(-0.86%)
Apr 17, 2015
17.98
18.00
17.30
17.49
3,873,452
-0.43(-2.40%)
Apr 16, 2015
17.36
17.94
17.35
17.92
5,597,436
+0.57(+3.29%)
Apr 15, 2015
17.17
17.39
16.88
17.35
3,470,656
+0.22(+1.28%)
Apr 14, 2015
17.03
17.21
16.54
17.13
4,277,641
+0.02(+0.12%)
Apr 13, 2015
17.63
17.70
17.01
17.11
5,005,395
+0.12(+0.71%)
Apr 10, 2015
16.92
17.17
16.79
16.99
3,152,122
+0.16(+0.95%)
Apr 09, 2015
17.16
17.35
16.80
16.83
4,664,266
-0.41(-2.38%)
Apr 08, 2015
16.55
17.30
16.45
17.24
5,808,248
+0.79(+4.80%)
Apr 07, 2015
16.26
16.75
16.22
16.45
4,778,742
+0.19(+1.17%)
Apr 06, 2015
15.92
16.41
15.92
16.26
3,744,828
+0.04(+0.25%)
Apr 02, 2015
15.95
16.22
16.22
16.22
3,735,600
+0.26(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.