Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10.06
10.08
10.04
10.06
5,811
+0.03(+0.28%)
Jun 29, 2005
10.10
10.10
9.966
10.03
7,102
-0.07(-0.74%)
Jun 28, 2005
9.971
10.11
9.943
10.11
10,115
+0.13(+1.35%)
Jun 27, 2005
9.952
9.971
9.920
9.971
28,195
+0.12(+1.23%)
Jun 24, 2005
9.934
9.938
9.850
9.850
17,433
-0.07(-0.75%)
Jun 23, 2005
9.920
9.943
9.920
9.924
15,926
+0.03(+0.28%)
Jun 22, 2005
9.892
9.915
9.873
9.896
5,811
+0.03(+0.28%)
Jun 21, 2005
9.850
9.943
9.845
9.869
16,357
-0.03(-0.28%)
Jun 20, 2005
9.896
9.896
9.817
9.896
4,950
-0.05(-0.47%)
Jun 17, 2005
9.850
9.943
9.841
9.943
20,231
+0.14(+1.42%)
Jun 16, 2005
9.762
9.803
9.762
9.803
3,658
+0.05(+0.48%)
Jun 15, 2005
9.683
9.803
9.683
9.757
8,393
+0.06(+0.62%)
Jun 14, 2005
9.669
9.711
9.655
9.697
7,102
+0.02(+0.19%)
Jun 13, 2005
9.780
9.785
9.664
9.678
14,420
-0.11(-1.07%)
Jun 10, 2005
9.803
9.850
9.783
9.783
2,582
-0.03(-0.35%)
Jun 09, 2005
9.813
9.827
9.808
9.817
6,672
+0.01(+0.09%)
Jun 08, 2005
9.827
9.827
9.803
9.808
2,582
-0.07(-0.71%)
Jun 07, 2005
9.887
9.887
9.878
9.878
1,076
-0.04(-0.42%)
Jun 06, 2005
9.803
9.920
9.780
9.920
7,102
+0.09(+0.90%)
Jun 03, 2005
9.841
9.845
9.831
9.831
4,519
-0.02(-0.19%)
Jun 02, 2005
9.836
9.850
9.836
9.850
8,609
+0.01(+0.14%)
Jun 01, 2005
9.836
9.850
9.836
9.836
1,937
+0.00(+0.00%)
May 31, 2005
9.836
9.845
9.836
9.836
4,519
+0.03(+0.33%)
May 27, 2005
9.803
9.827
9.780
9.803
4,304
+0.04(+0.38%)
May 26, 2005
9.715
9.827
9.715
9.766
10,331
+0.05(+0.53%)
May 25, 2005
9.803
9.915
9.715
9.715
8,824
-0.13(-1.37%)
May 24, 2005
9.803
9.873
9.711
9.850
20,662
+0.02(+0.24%)
May 23, 2005
9.794
9.827
9.794
9.827
5,595
+0.04(+0.43%)
May 20, 2005
9.896
9.961
9.785
9.785
9,254
-0.16(-1.59%)
May 19, 2005
9.966
9.994
9.929
9.943
9,039
+0.02(+0.23%)
May 18, 2005
9.873
9.966
9.827
9.920
11,191
+0.09(+0.95%)
May 17, 2005
9.855
9.855
9.827
9.827
4,304
-0.02(-0.24%)
May 16, 2005
9.924
9.943
9.850
9.850
8,609
-0.07(-0.70%)
May 13, 2005
9.989
9.989
9.920
9.920
14,635
+0.05(+0.47%)
May 12, 2005
9.966
10.01
9.873
9.873
10,546
-0.11(-1.12%)
May 11, 2005
9.915
9.985
9.915
9.985
4,519
+0.13(+1.32%)
May 10, 2005
9.850
9.855
9.850
9.855
7,963
+0.05(+0.47%)
May 09, 2005
9.831
9.831
9.803
9.808
4,950
-0.02(-0.24%)
May 06, 2005
9.831
9.831
9.831
9.831
9,470
-0.04(-0.42%)
May 05, 2005
9.841
9.873
9.841
9.873
8,393
+0.06(+0.62%)
May 04, 2005
9.803
9.831
9.803
9.813
4,089
-0.03(-0.33%)
May 03, 2005
9.845
9.873
9.845
9.845
4,089
-0.02(-0.19%)
May 02, 2005
9.827
9.864
9.827
9.864
7,317
+0.01(+0.14%)
Apr 29, 2005
9.850
9.864
9.850
9.850
4,950
+0.05(+0.47%)
Apr 28, 2005
9.803
9.803
9.803
9.803
1,291
+0.00(+0.00%)
Apr 27, 2005
9.873
9.873
9.803
9.803
5,380
-0.13(-1.36%)
Apr 26, 2005
9.892
9.938
9.873
9.938
8,393
+0.01(+0.14%)
Apr 25, 2005
9.943
9.943
9.920
9.924
5,811
-0.07(-0.70%)
Apr 22, 2005
9.957
10.05
9.957
9.994
9,470
+0.00(+0.05%)
Apr 21, 2005
9.910
9.989
9.910
9.989
3,658
+0.13(+1.35%)
Apr 20, 2005
9.715
9.873
9.715
9.856
9,470
+0.18(+1.89%)
Apr 19, 2005
9.673
10.01
9.673
9.673
98,790
+0.06(+0.58%)
Apr 18, 2005
9.641
9.692
9.618
9.618
49,933
-0.02(-0.24%)
Apr 15, 2005
9.943
9.943
9.446
9.641
139,468
-0.37(-3.71%)
Apr 14, 2005
9.989
10.06
9.989
10.01
6,241
-0.05(-0.46%)
Apr 13, 2005
10.06
10.11
10.06
10.06
25,181
-0.04(-0.41%)
Apr 12, 2005
10.22
10.27
10.10
10.10
31,423
-0.12(-1.18%)
Apr 11, 2005
10.29
10.29
10.21
10.22
6,887
+0.00(+0.00%)
Apr 08, 2005
10.30
10.30
10.22
10.22
5,380
-0.07(-0.72%)
Apr 07, 2005
10.31
10.34
10.29
10.30
16,142
-0.03(-0.31%)
Apr 06, 2005
10.31
10.33
10.31
10.33
8,824
+0.06(+0.54%)
Apr 05, 2005
10.22
10.27
10.22
10.27
6,026
+0.05(+0.50%)
Apr 04, 2005
10.20
10.22
10.15
10.22
14,635
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.