Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.995
4.018
3.934
4.018
26,126
+0.05(+1.30%)
Jun 29, 2011
3.934
3.967
3.929
3.967
43,739
+0.06(+1.56%)
Jun 28, 2011
3.835
3.906
3.835
3.906
25,199
+0.08(+1.96%)
Jun 27, 2011
3.788
3.837
3.788
3.831
6,650
+0.05(+1.24%)
Jun 24, 2011
3.821
3.821
3.774
3.784
95,262
-0.06(-1.47%)
Jun 23, 2011
3.854
3.859
3.798
3.840
133,639
-0.07(-1.68%)
Jun 22, 2011
3.859
3.924
3.859
3.906
76,194
-0.02(-0.48%)
Jun 21, 2011
3.873
3.943
3.873
3.924
150,335
+0.07(+1.70%)
Jun 20, 2011
3.868
3.873
3.859
3.859
33,143
-0.01(-0.33%)
Jun 17, 2011
3.868
3.900
3.868
3.872
39,198
+0.02(+0.57%)
Jun 16, 2011
3.859
3.878
3.831
3.849
91,971
+0.02(+0.49%)
Jun 15, 2011
3.948
3.950
3.718
3.831
37,083
-0.16(-4.00%)
Jun 14, 2011
3.953
4.023
3.953
3.990
10,875
+0.05(+1.19%)
Jun 13, 2011
3.901
4.023
3.901
3.943
32,472
+0.02(+0.60%)
Jun 10, 2011
4.032
4.032
3.896
3.920
17,599
-0.15(-3.71%)
Jun 09, 2011
3.990
4.112
3.985
4.071
39,934
+0.06(+1.43%)
Jun 08, 2011
4.018
4.021
3.995
4.013
20,347
-0.02(-0.47%)
Jun 07, 2011
4.032
4.041
3.878
4.032
27,867
+0.02(+0.47%)
Jun 06, 2011
3.981
4.037
3.967
4.013
30,787
-0.01(-0.23%)
Jun 03, 2011
4.046
4.046
3.962
4.023
65,436
+0.25(+6.72%)
May 24, 2011
3.751
3.784
3.751
3.770
22,017
+0.00(+0.12%)
May 23, 2011
3.779
3.787
3.629
3.765
77,557
-0.09(-2.43%)
May 20, 2011
3.892
3.892
3.840
3.859
17,149
-0.04(-1.08%)
May 19, 2011
3.906
3.906
3.887
3.901
128,348
+0.02(+0.48%)
May 18, 2011
3.896
3.920
3.878
3.882
23,096
-0.00(-0.00%)
May 17, 2011
3.887
3.910
3.868
3.882
115,540
-0.03(-0.84%)
May 16, 2011
3.882
3.924
3.882
3.915
39,672
+0.03(+0.85%)
May 13, 2011
3.906
3.906
3.863
3.882
22,829
-0.05(-1.25%)
May 12, 2011
3.887
3.956
3.887
3.931
34,308
+0.02(+0.42%)
May 11, 2011
3.967
3.971
3.884
3.915
26,783
-0.04(-0.95%)
May 10, 2011
3.948
3.990
3.943
3.953
48,419
+0.00(+0.12%)
May 09, 2011
3.896
3.961
3.896
3.948
22,140
+0.06(+1.45%)
May 06, 2011
3.835
3.924
3.835
3.892
46,188
+0.08(+2.22%)
May 05, 2011
3.793
3.840
3.760
3.807
60,375
-0.03(-0.73%)
May 04, 2011
3.878
3.878
3.835
3.835
23,887
-0.06(-1.45%)
May 03, 2011
3.915
3.924
3.892
3.892
52,571
-0.05(-1.19%)
May 02, 2011
3.943
3.943
3.938
3.938
50,594
+0.00(+0.12%)
Apr 29, 2011
3.882
3.967
3.878
3.934
38,795
+0.05(+1.21%)
Apr 28, 2011
3.887
3.896
3.887
3.887
23,132
-0.03(-0.84%)
Apr 27, 2011
3.896
3.934
3.892
3.920
55,879
+0.03(+0.84%)
Apr 26, 2011
3.887
3.934
3.868
3.887
33,896
+0.00(+0.12%)
Apr 25, 2011
3.873
3.892
3.873
3.882
18,649
+0.03(+0.73%)
Apr 21, 2011
3.840
3.854
3.831
3.854
103,447
+0.03(+0.86%)
Apr 20, 2011
3.807
3.849
3.798
3.821
95,690
+0.07(+1.75%)
Apr 19, 2011
3.723
3.774
3.723
3.756
76,437
+0.04(+1.01%)
Apr 18, 2011
3.746
3.746
3.634
3.718
77,790
-0.09(-2.45%)
Apr 15, 2011
3.788
3.817
3.786
3.811
46,294
+0.01(+0.24%)
Apr 14, 2011
3.774
3.802
3.770
3.802
20,302
+0.00(+0.12%)
Apr 13, 2011
3.779
3.812
3.779
3.798
28,773
+0.06(+1.63%)
Apr 12, 2011
3.709
3.798
3.695
3.737
128,039
+0.00(+0.00%)
Apr 11, 2011
3.760
3.774
3.728
3.737
45,422
-0.04(-0.99%)
Apr 08, 2011
3.760
3.784
3.751
3.774
68,119
+0.05(+1.44%)
Apr 07, 2011
3.746
3.746
3.718
3.721
26,843
-0.01(-0.18%)
Apr 06, 2011
3.671
3.727
3.671
3.727
124,379
+0.07(+1.79%)
Apr 05, 2011
3.648
3.680
3.643
3.662
78,067
-0.00(-0.13%)
Apr 04, 2011
3.657
3.667
3.629
3.667
92,992
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.