Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.150
7.155
7.070
7.099
23,324
+0.00(+0.00%)
Jun 29, 2015
7.135
7.135
7.047
7.099
8,646
-0.12(-1.72%)
Jun 26, 2015
7.248
7.248
7.197
7.223
23,536
+0.04(+0.58%)
Jun 25, 2015
7.166
7.204
7.104
7.181
14,771
+0.04(+0.51%)
Jun 24, 2015
7.099
7.150
7.099
7.145
8,278
-0.02(-0.32%)
Jun 23, 2015
7.217
7.217
7.073
7.168
34,367
+0.02(+0.32%)
Jun 22, 2015
7.223
7.223
7.094
7.145
17,945
+0.07(+0.95%)
Jun 19, 2015
7.047
7.094
7.026
7.078
9,338
+0.02(+0.29%)
Jun 18, 2015
6.928
7.088
6.928
7.057
4,606
+0.10(+1.41%)
Jun 17, 2015
6.954
6.995
6.911
6.959
9,210
-0.01(-0.07%)
Jun 16, 2015
6.990
7.011
6.928
6.965
7,279
+0.06(+0.85%)
Jun 15, 2015
6.946
6.951
6.906
6.906
13,424
-0.05(-0.73%)
Jun 12, 2015
6.921
7.108
6.921
6.957
4,626
-0.05(-0.65%)
Jun 11, 2015
6.992
7.007
6.972
7.002
6,873
+0.03(+0.44%)
Jun 10, 2015
6.982
6.982
6.921
6.972
13,671
+0.07(+1.03%)
Jun 09, 2015
7.048
7.048
6.840
6.901
20,630
-0.07(-1.02%)
Jun 08, 2015
7.002
7.002
6.957
6.972
9,921
-0.05(-0.65%)
Jun 05, 2015
7.002
7.017
7.002
7.017
2,595
+0.00(+0.00%)
Jun 04, 2015
7.073
7.073
7.003
7.017
12,801
+0.00(+0.00%)
Jun 03, 2015
7.048
7.078
7.012
7.017
8,016
+0.02(+0.22%)
Jun 02, 2015
6.987
7.022
6.973
7.002
6,741
+0.04(+0.51%)
Jun 01, 2015
6.931
6.967
6.911
6.967
13,571
-0.03(-0.36%)
May 29, 2015
6.987
7.002
6.957
6.992
30,874
+0.00(+0.00%)
May 28, 2015
6.936
6.992
6.901
6.992
29,044
+0.07(+1.04%)
May 27, 2015
6.936
6.936
6.881
6.920
12,744
+0.05(+0.72%)
May 26, 2015
6.906
6.906
6.871
6.871
10,147
-0.06(-0.88%)
May 22, 2015
7.022
6.931
6.931
6.931
13,054
-0.12(-1.72%)
May 21, 2015
7.037
7.058
7.027
7.053
22,934
+0.02(+0.22%)
May 20, 2015
7.073
7.073
7.007
7.037
9,484
+0.01(+0.14%)
May 19, 2015
7.032
7.032
7.027
7.027
2,025
-0.01(-0.07%)
May 18, 2015
7.042
7.042
7.012
7.032
21,805
-0.00(-0.00%)
May 15, 2015
6.901
7.058
6.901
7.033
6,998
+0.09(+1.31%)
May 14, 2015
6.901
6.941
6.896
6.941
12,817
+0.05(+0.73%)
May 13, 2015
6.886
6.891
6.860
6.891
13,131
+0.03(+0.44%)
May 12, 2015
6.800
6.881
6.800
6.860
8,827
-0.03(-0.37%)
May 11, 2015
6.845
6.911
6.845
6.886
14,431
-0.03(-0.37%)
May 08, 2015
6.876
6.911
6.871
6.911
10,089
+0.09(+1.33%)
May 07, 2015
6.781
6.835
6.775
6.820
9,814
+0.03(+0.45%)
May 06, 2015
6.891
6.891
6.790
6.790
11,146
+0.01(+0.15%)
May 05, 2015
6.780
6.795
6.775
6.780
5,336
-0.02(-0.30%)
May 04, 2015
6.936
6.936
6.795
6.800
6,820
-0.03(-0.37%)
May 01, 2015
6.719
6.845
6.719
6.825
27,371
+0.04(+0.64%)
Apr 30, 2015
6.810
6.810
6.764
6.782
10,287
-0.03(-0.42%)
Apr 29, 2015
6.830
6.830
6.810
6.810
13,721
-0.10(-1.39%)
Apr 28, 2015
6.911
6.911
6.845
6.906
46,678
-0.00(-0.00%)
Apr 27, 2015
6.876
6.927
6.835
6.906
14,710
+0.08(+1.11%)
Apr 24, 2015
6.825
6.830
6.780
6.830
26,784
+0.01(+0.15%)
Apr 23, 2015
6.755
6.830
6.755
6.820
21,016
+0.02(+0.22%)
Apr 22, 2015
6.764
6.805
6.731
6.805
19,920
+0.08(+1.13%)
Apr 21, 2015
6.780
6.780
6.729
6.729
16,223
-0.02(-0.30%)
Apr 20, 2015
6.724
6.759
6.724
6.749
22,934
+0.03(+0.38%)
Apr 17, 2015
6.739
6.749
6.724
6.724
8,054
-0.05(-0.67%)
Apr 16, 2015
6.759
6.769
6.739
6.769
10,481
+0.04(+0.60%)
Apr 15, 2015
6.719
6.775
6.694
6.729
39,039
+0.03(+0.45%)
Apr 14, 2015
6.694
6.699
6.689
6.699
3,174
+0.03(+0.38%)
Apr 13, 2015
6.697
6.697
6.638
6.673
19,776
+0.01(+0.15%)
Apr 10, 2015
6.663
6.689
6.663
6.663
6,367
-0.03(-0.45%)
Apr 09, 2015
6.719
6.719
6.684
6.694
10,718
-0.01(-0.08%)
Apr 08, 2015
6.754
6.754
6.678
6.699
6,610
-0.01(-0.08%)
Apr 07, 2015
6.754
6.754
6.699
6.704
12,368
+0.00(+0.00%)
Apr 06, 2015
6.618
6.739
6.618
6.704
21,945
+0.08(+1.22%)
Apr 02, 2015
6.582
6.623
6.623
6.623
17,208
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.