Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.113
6.113
5.956
6.066
1,290
-0.08(-1.27%)
Jun 29, 2020
6.050
6.144
6.050
6.144
7,775
+0.12(+1.95%)
Jun 26, 2020
6.043
6.155
5.988
6.027
23,890
-0.16(-2.53%)
Jun 25, 2020
5.957
6.184
5.707
6.184
30,886
+0.06(+1.02%)
Jun 24, 2020
6.152
6.152
6.082
6.121
41,816
-0.11(-1.76%)
Jun 23, 2020
6.074
6.324
6.074
6.231
10,077
+0.12(+1.92%)
Jun 22, 2020
5.957
6.113
5.957
6.113
15,710
-0.02(-0.38%)
Jun 19, 2020
6.121
6.184
6.097
6.137
2,682
+0.04(+0.64%)
Jun 18, 2020
6.105
6.139
6.066
6.097
21,648
+0.00(+0.00%)
Jun 17, 2020
6.097
6.113
6.086
6.097
7,256
+0.09(+1.56%)
Jun 16, 2020
5.823
6.066
5.823
6.004
84,030
-0.01(-0.13%)
Jun 15, 2020
5.933
6.011
5.620
6.011
14,190
+0.04(+0.66%)
Jun 12, 2020
5.573
6.144
5.479
5.972
25,679
+0.02(+0.39%)
Jun 11, 2020
6.074
6.074
5.949
5.949
17,266
-0.38(-6.03%)
Jun 10, 2020
6.178
6.403
6.178
6.330
5,027
-0.00(-0.03%)
Jun 09, 2020
6.442
6.442
6.223
6.332
19,251
-0.09(-1.46%)
Jun 08, 2020
6.324
6.431
6.324
6.426
39,887
+0.10(+1.61%)
Jun 05, 2020
6.340
6.504
5.737
6.325
35,005
+0.05(+0.88%)
Jun 04, 2020
6.215
6.309
6.144
6.270
14,816
-0.01(-0.12%)
Jun 03, 2020
6.035
6.277
6.035
6.277
28,768
+0.34(+5.80%)
Jun 02, 2020
5.917
6.085
5.917
5.933
20,335
+0.06(+1.06%)
Jun 01, 2020
5.871
5.871
5.871
5.871
701
+0.15(+2.61%)
May 29, 2020
5.988
5.988
5.722
5.722
2,044
+0.01(+0.14%)
May 28, 2020
5.753
5.800
5.623
5.714
12,107
-0.01(-0.14%)
May 27, 2020
5.683
5.726
5.683
5.722
6,893
+0.10(+1.81%)
May 26, 2020
5.565
5.636
5.565
5.620
30,833
+0.20(+3.61%)
May 22, 2020
5.401
5.424
5.279
5.424
6,387
-0.02(-0.29%)
May 21, 2020
5.424
5.479
5.424
5.440
23,229
+0.03(+0.58%)
May 20, 2020
5.338
5.440
5.338
5.409
14,347
+0.11(+2.07%)
May 19, 2020
5.283
5.315
5.268
5.299
12,839
+0.02(+0.45%)
May 18, 2020
5.088
5.314
5.088
5.276
7,169
+0.28(+5.64%)
May 15, 2020
4.986
5.025
4.986
4.994
7,537
-0.05(-1.09%)
May 14, 2020
5.088
5.088
4.834
5.049
12,773
-0.04(-0.77%)
May 13, 2020
5.119
5.119
5.088
5.088
8,435
-0.02(-0.31%)
May 12, 2020
5.268
5.268
5.088
5.103
7,329
-0.18(-3.41%)
May 11, 2020
5.295
5.295
5.283
5.283
1,309
-0.07(-1.32%)
May 08, 2020
5.283
5.393
5.174
5.354
8,304
+0.08(+1.48%)
May 07, 2020
5.174
5.276
5.174
5.276
10,810
+0.16(+3.06%)
May 06, 2020
5.135
5.166
5.111
5.119
24,225
-0.01(-0.15%)
May 05, 2020
5.401
5.401
4.822
5.127
32,992
-0.10(-1.95%)
May 04, 2020
5.244
5.244
5.221
5.229
3,689
-0.02(-0.45%)
May 01, 2020
5.260
5.260
5.252
5.252
15,586
-0.11(-2.04%)
Apr 30, 2020
5.346
5.448
5.346
5.362
13,651
-0.03(-0.58%)
Apr 29, 2020
5.362
5.424
5.343
5.393
19,720
+0.15(+2.84%)
Apr 28, 2020
5.307
5.401
5.229
5.244
3,851
+0.02(+0.30%)
Apr 27, 2020
5.283
5.285
5.213
5.229
4,880
+0.06(+1.21%)
Apr 24, 2020
5.182
5.236
5.143
5.166
9,837
+0.07(+1.41%)
Apr 23, 2020
5.174
5.174
5.094
5.094
3,323
-0.00(-0.03%)
Apr 22, 2020
5.088
5.162
5.088
5.096
3,498
+0.02(+0.46%)
Apr 21, 2020
4.876
5.072
4.876
5.072
424
+0.23(+4.68%)
Apr 20, 2020
5.096
5.096
4.845
4.845
9,365
-0.26(-5.06%)
Apr 17, 2020
5.268
5.268
5.103
5.103
11,242
+0.03(+0.62%)
Apr 16, 2020
5.158
5.401
5.072
5.072
18,827
+0.04(+0.78%)
Apr 15, 2020
5.236
5.268
5.025
5.033
5,097
-0.34(-6.40%)
Apr 14, 2020
5.370
5.730
5.283
5.377
18,021
+0.16(+2.97%)
Apr 13, 2020
5.310
5.310
5.174
5.222
3,181
-0.15(-2.75%)
Apr 09, 2020
5.377
5.377
5.314
5.370
5,621
+0.14(+2.69%)
Apr 08, 2020
5.056
5.276
5.017
5.229
5,994
+0.20(+3.89%)
Apr 07, 2020
4.955
5.033
4.939
5.033
5,752
+0.16(+3.21%)
Apr 06, 2020
4.869
4.892
4.681
4.876
32,504
+0.21(+4.53%)
Apr 03, 2020
4.696
4.811
4.665
4.665
7,665
-0.09(-1.81%)
Apr 02, 2020
4.704
4.962
4.704
4.751
37,470
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.