Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.78	96.46	95.72	96.10	728,293	+1.07(+1.13%)
Jun 29, 2023	94.59	95.11	94.43	95.03	1,024,696	+0.42(+0.44%)
Jun 28, 2023	93.94	94.78	93.74	94.61	289,899	+0.53(+0.56%)
Jun 27, 2023	93.10	94.27	92.85	94.09	383,268	+1.31(+1.42%)
Jun 26, 2023	92.56	93.27	92.44	92.77	682,070	+0.14(+0.15%)
Jun 23, 2023	92.64	93.12	92.55	92.63	739,770	-0.96(-1.03%)
Jun 22, 2023	93.47	93.66	92.96	93.60	714,797	-0.15(-0.16%)
Jun 21, 2023	93.97	94.11	93.50	93.75	260,425	-0.35(-0.37%)
Jun 20, 2023	94.19	94.37	93.54	94.10	476,640	-0.74(-0.78%)
Jun 16, 2023	95.61	95.78	94.61	94.83	495,856	-0.40(-0.42%)
Jun 15, 2023	93.76	95.43	93.73	95.23	927,606	+6.59(+7.43%)
May 08, 2023	88.71	88.92	88.19	88.64	408,056	+0.15(+0.17%)
May 05, 2023	87.80	88.73	87.63	88.49	448,606	+1.33(+1.53%)
May 04, 2023	87.76	87.93	86.97	87.16	506,700	-0.63(-0.71%)
May 03, 2023	88.17	89.16	87.75	87.79	411,091	-0.17(-0.19%)
May 02, 2023	88.87	88.87	87.19	87.95	830,239	-1.32(-1.48%)
May 01, 2023	89.05	89.71	88.97	89.28	401,588	+0.11(+0.12%)
Apr 28, 2023	88.03	89.25	87.93	89.17	455,406	+0.79(+0.90%)
Apr 27, 2023	87.70	88.46	87.20	88.37	839,064	+1.06(+1.22%)
Apr 26, 2023	87.70	88.17	87.09	87.31	457,477	-0.49(-0.55%)
Apr 25, 2023	89.42	89.47	87.79	87.80	383,017	-2.28(-2.53%)
Apr 24, 2023	90.01	90.33	89.60	90.07	255,776	+0.05(+0.06%)
Apr 21, 2023	90.03	90.17	89.46	90.02	412,080	+0.18(+0.20%)
Apr 20, 2023	89.55	90.32	89.38	89.84	517,697	-0.41(-0.45%)
Apr 19, 2023	89.96	90.44	89.78	90.25	489,814	-0.35(-0.38%)
Apr 18, 2023	90.94	91.12	90.27	90.60	724,925	+0.20(+0.22%)
Apr 17, 2023	90.03	90.40	89.76	90.40	901,132	+0.48(+0.53%)
Apr 14, 2023	90.06	90.84	89.36	89.92	327,107	-0.34(-0.37%)
Apr 13, 2023	89.58	90.40	89.31	90.26	282,032	+1.06(+1.19%)
Apr 12, 2023	90.40	90.48	89.09	89.20	388,764	-0.40(-0.44%)
Apr 11, 2023	89.29	89.96	89.22	89.59	364,807	+0.53(+0.59%)
Apr 10, 2023	87.76	89.10	87.73	89.07	590,992	+0.78(+0.89%)
Apr 06, 2023	88.00	88.42	87.49	88.28	475,927	+0.00(+0.00%)
Apr 05, 2023	89.11	89.16	87.92	88.28	564,324	-1.26(-1.41%)
Apr 04, 2023	90.63	90.63	89.15	89.54	847,697	-0.92(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.