Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.97	73.19	72.76	72.93	737,224	+0.17(+0.24%)
Jun 29, 2017	73.33	73.42	72.35	72.76	860,713	-0.37(-0.51%)
Jun 28, 2017	72.84	73.35	72.84	73.13	520,622	+0.55(+0.75%)
Jun 27, 2017	72.93	73.18	72.56	72.58	394,651	-0.37(-0.51%)
Jun 26, 2017	72.76	73.11	72.76	72.96	187,829	+0.37(+0.51%)
Jun 23, 2017	72.45	72.70	72.33	72.58	207,109	+0.23(+0.32%)
Jun 22, 2017	72.39	72.57	72.21	72.35	1,815,788	-0.02(-0.02%)
Jun 21, 2017	72.92	72.92	72.19	72.37	218,653	-0.42(-0.57%)
Jun 20, 2017	73.26	73.26	72.75	72.78	312,247	-0.63(-0.86%)
Jun 19, 2017	73.27	73.49	73.26	73.42	399,280	+0.32(+0.44%)
Jun 16, 2017	72.96	73.27	72.83	73.09	430,417	+0.09(+0.12%)
Jun 15, 2017	72.72	73.11	72.60	73.01	714,379	-0.18(-0.25%)
Jun 14, 2017	73.55	73.61	72.93	73.19	548,132	-0.29(-0.40%)
Jun 13, 2017	73.13	73.49	73.05	73.48	435,988	+0.49(+0.68%)
Jun 12, 2017	72.86	73.12	72.76	72.99	331,010	+0.14(+0.19%)
Jun 09, 2017	72.50	73.02	72.50	72.85	1,349,583	+0.42(+0.59%)
Jun 08, 2017	72.25	72.59	72.07	72.43	238,801	+0.21(+0.29%)
Jun 07, 2017	72.35	72.48	72.07	72.22	426,324	-0.03(-0.04%)
Jun 06, 2017	72.17	72.45	72.02	72.24	238,440	-0.15(-0.20%)
Jun 05, 2017	72.63	72.69	72.37	72.39	364,298	-0.27(-0.37%)
Jun 02, 2017	72.79	72.96	72.49	72.66	326,598	-0.03(-0.05%)
Jun 01, 2017	72.06	72.70	71.85	72.70	477,140	+0.83(+1.16%)
May 31, 2017	71.97	71.97	71.38	71.86	340,711	+0.03(+0.05%)
May 30, 2017	71.91	71.99	71.68	71.83	218,317	-0.23(-0.32%)
May 26, 2017	72.06	72.11	71.95	72.06	202,600	-0.03(-0.05%)
May 25, 2017	72.17	72.44	72.02	72.10	276,895	+0.10(+0.14%)
May 24, 2017	71.92	72.09	71.80	71.99	565,258	+0.13(+0.18%)
May 23, 2017	71.81	71.99	71.59	71.86	278,611	+0.16(+0.22%)
May 22, 2017	71.55	71.77	71.48	71.71	402,195	+0.36(+0.51%)
May 19, 2017	70.89	71.61	70.83	71.34	219,173	+0.66(+0.93%)
May 18, 2017	70.48	70.94	70.25	70.68	411,781	+0.08(+0.11%)
May 17, 2017	71.04	71.34	70.57	70.61	573,619	-1.14(-1.60%)
May 16, 2017	72.02	72.08	71.57	71.75	325,513	-0.18(-0.25%)
May 15, 2017	71.71	72.17	71.53	71.93	302,732	+0.50(+0.70%)
May 12, 2017	71.62	71.70	71.32	71.43	241,497	-0.32(-0.45%)
May 11, 2017	71.93	71.99	71.32	71.75	419,453	-0.40(-0.55%)
May 10, 2017	71.78	72.24	71.77	72.15	287,329	+0.37(+0.52%)
May 09, 2017	72.04	72.08	71.64	71.78	624,073	-0.17(-0.24%)
May 08, 2017	72.07	72.18	71.73	71.95	251,819	-0.16(-0.22%)
May 05, 2017	71.71	72.13	71.67	72.11	312,810	+0.61(+0.85%)
May 04, 2017	71.78	71.82	71.11	71.50	803,724	-0.30(-0.42%)
May 03, 2017	71.89	72.00	71.62	71.80	439,632	-0.32(-0.44%)
May 02, 2017	72.25	72.42	71.95	72.12	535,237	-0.03(-0.05%)
May 01, 2017	72.30	72.38	71.95	72.16	818,582	+0.07(+0.10%)
Apr 28, 2017	72.71	72.71	72.05	72.09	926,318	-0.62(-0.86%)
Apr 27, 2017	72.84	72.85	72.40	72.71	263,325	-0.07(-0.10%)
Apr 26, 2017	72.81	73.24	72.74	72.78	832,074	-0.09(-0.12%)
Apr 25, 2017	72.76	72.98	72.69	72.87	479,450	+0.41(+0.56%)
Apr 24, 2017	72.57	72.72	72.25	72.46	870,599	+0.66(+0.92%)
Apr 21, 2017	71.91	72.05	71.68	71.80	460,522	-0.18(-0.25%)
Apr 20, 2017	71.68	72.11	71.55	71.98	386,811	+0.58(+0.81%)
Apr 19, 2017	71.72	71.91	71.29	71.40	525,957	-0.13(-0.18%)
Apr 18, 2017	71.48	71.71	71.19	71.53	550,821	-0.18(-0.25%)
Apr 17, 2017	71.16	71.72	71.06	71.72	780,594	+0.74(+1.04%)
Apr 13, 2017	71.48	71.67	70.96	70.98	577,404	-0.64(-0.90%)
Apr 12, 2017	72.11	72.28	71.55	71.62	561,099	-0.56(-0.77%)
Apr 11, 2017	71.95	72.18	71.55	72.17	743,779	+0.12(+0.17%)
Apr 10, 2017	71.90	72.30	71.80	72.05	629,835	+0.23(+0.33%)
Apr 07, 2017	71.87	72.14	71.69	71.82	638,040	-0.11(-0.16%)
Apr 06, 2017	71.52	72.09	71.29	71.93	867,625	+0.53(+0.74%)
Apr 05, 2017	72.12	72.41	71.32	71.40	581,259	-0.38(-0.53%)
Apr 04, 2017	71.59	71.84	71.50	71.78	367,181	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.