Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.678
6.701
6.673
6.696
25,608
+0.02(+0.35%)
Jun 27, 2003
6.692
6.734
6.645
6.673
53,563
+0.02(+0.28%)
Jun 26, 2003
6.645
6.659
6.621
6.654
41,613
+0.03(+0.50%)
Jun 25, 2003
6.659
6.701
6.598
6.621
88,561
-0.01(-0.14%)
Jun 24, 2003
6.659
6.673
6.621
6.631
20,273
-0.03(-0.49%)
Jun 23, 2003
6.668
6.757
6.607
6.663
80,452
-0.02(-0.28%)
Jun 20, 2003
6.701
6.715
6.678
6.682
36,278
-0.00(-0.07%)
Jun 19, 2003
6.757
6.757
6.682
6.687
18,352
-0.06(-0.83%)
Jun 18, 2003
6.799
6.799
6.701
6.743
34,571
-0.05(-0.76%)
Jun 17, 2003
6.809
6.809
6.771
6.795
47,375
+0.00(+0.00%)
Jun 16, 2003
6.743
6.795
6.701
6.795
69,995
+0.07(+1.05%)
Jun 13, 2003
6.682
6.743
6.663
6.724
55,911
+0.05(+0.77%)
Jun 12, 2003
6.654
6.673
6.603
6.673
20,059
+0.00(+0.00%)
Jun 11, 2003
6.649
6.673
6.607
6.673
105,207
+0.07(+1.06%)
Jun 10, 2003
6.565
6.607
6.565
6.603
59,539
-0.00(-0.07%)
Jun 09, 2003
6.640
6.640
6.593
6.607
35,638
-0.00(-0.07%)
Jun 06, 2003
6.640
6.640
6.607
6.612
34,784
-0.01(-0.21%)
Jun 05, 2003
6.649
6.649
6.607
6.626
24,114
+0.01(+0.14%)
Jun 04, 2003
6.692
6.692
6.607
6.617
50,149
-0.07(-1.05%)
Jun 03, 2003
6.663
6.687
6.603
6.687
95,177
+0.03(+0.49%)
Jun 02, 2003
6.649
6.654
6.607
6.654
38,412
+0.04(+0.57%)
May 30, 2003
6.678
6.678
6.607
6.617
40,332
-0.01(-0.21%)
May 29, 2003
6.607
6.659
6.607
6.631
73,623
-0.02(-0.35%)
May 28, 2003
6.673
6.673
6.607
6.654
21,340
+0.03(+0.42%)
May 27, 2003
6.584
6.626
6.584
6.626
37,345
+0.04(+0.64%)
May 23, 2003
6.537
6.584
6.532
6.584
49,082
+0.02(+0.36%)
May 22, 2003
6.532
6.560
6.528
6.560
62,953
+0.04(+0.65%)
May 21, 2003
6.514
6.537
6.481
6.518
96,244
+0.05(+0.72%)
May 20, 2003
6.457
6.509
6.448
6.471
57,831
-0.02(-0.29%)
May 19, 2003
6.490
6.499
6.453
6.490
92,829
+0.01(+0.14%)
May 16, 2003
6.457
6.481
6.443
6.481
51,216
+0.02(+0.36%)
May 15, 2003
6.467
6.467
6.424
6.457
94,537
+0.03(+0.51%)
May 14, 2003
6.434
6.467
6.406
6.424
105,634
-0.00(-0.07%)
May 13, 2003
6.429
6.443
6.396
6.429
58,045
+0.02(+0.29%)
May 12, 2003
6.387
6.448
6.387
6.410
40,119
+0.03(+0.44%)
May 09, 2003
6.382
6.387
6.364
6.382
49,082
+0.02(+0.29%)
May 08, 2003
6.364
6.364
6.350
6.364
9,176
+0.00(+0.07%)
May 07, 2003
6.373
6.382
6.354
6.359
93,256
-0.01(-0.15%)
May 06, 2003
6.368
6.368
6.340
6.368
43,534
+0.03(+0.44%)
May 05, 2003
6.326
6.340
6.312
6.340
14,511
+0.02(+0.30%)
May 02, 2003
6.256
6.321
6.256
6.321
35,638
+0.06(+0.97%)
May 01, 2003
6.293
6.303
6.260
6.260
12,590
-0.01(-0.22%)
Apr 30, 2003
6.298
6.298
6.256
6.275
15,364
+0.01(+0.22%)
Apr 29, 2003
6.279
6.279
6.237
6.260
12,377
-0.00(-0.07%)
Apr 28, 2003
6.265
6.279
6.232
6.265
59,325
+0.02(+0.38%)
Apr 25, 2003
6.279
6.279
6.237
6.242
36,278
+0.00(+0.00%)
Apr 24, 2003
6.265
6.270
6.237
6.242
15,791
+0.00(+0.08%)
Apr 23, 2003
6.246
6.246
6.214
6.237
28,595
+0.01(+0.23%)
Apr 22, 2003
6.195
6.232
6.186
6.223
39,479
+0.04(+0.68%)
Apr 21, 2003
6.186
6.186
6.120
6.181
97,097
+0.00(+0.00%)
Apr 17, 2003
6.218
6.218
6.181
6.181
36,491
-0.04(-0.60%)
Apr 16, 2003
6.209
6.218
6.162
6.218
36,491
+0.04(+0.68%)
Apr 15, 2003
6.200
6.232
6.176
6.176
27,528
-0.02(-0.30%)
Apr 14, 2003
6.162
6.195
6.148
6.195
13,444
+0.03(+0.53%)
Apr 11, 2003
6.190
6.190
6.153
6.162
18,565
-0.07(-1.13%)
Apr 10, 2003
6.232
6.237
6.190
6.232
15,364
+0.01(+0.15%)
Apr 09, 2003
6.242
6.242
6.186
6.223
29,236
+0.01(+0.23%)
Apr 08, 2003
6.256
6.256
6.209
6.209
17,072
-0.02(-0.30%)
Apr 07, 2003
6.246
6.246
6.218
6.228
86,641
-0.02(-0.37%)
Apr 04, 2003
6.303
6.303
6.251
6.251
32,223
-0.05(-0.74%)
Apr 03, 2003
6.312
6.312
6.284
6.298
20,273
-0.02(-0.30%)
Apr 02, 2003
6.317
6.326
6.284
6.317
43,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.