Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.091
6.152
6.077
6.086
42,851
+0.01(+0.15%)
Jun 29, 2004
6.096
6.114
6.077
6.077
35,780
-0.01(-0.15%)
Jun 28, 2004
6.124
6.142
6.086
6.086
46,921
-0.04(-0.61%)
Jun 25, 2004
6.142
6.147
6.124
6.124
11,141
-0.01(-0.23%)
Jun 24, 2004
6.124
6.161
6.119
6.138
44,350
+0.04(+0.69%)
Jun 23, 2004
6.068
6.110
6.044
6.096
86,773
+0.02(+0.31%)
Jun 22, 2004
6.040
6.082
6.002
6.077
36,209
+0.04(+0.62%)
Jun 21, 2004
5.984
6.068
5.984
6.040
45,207
+0.03(+0.54%)
Jun 18, 2004
6.002
6.040
5.998
6.007
26,139
-0.02(-0.31%)
Jun 17, 2004
6.086
6.086
5.993
6.026
61,276
-0.04(-0.62%)
Jun 16, 2004
6.077
6.100
6.063
6.063
29,995
-0.04(-0.61%)
Jun 15, 2004
6.068
6.124
6.068
6.100
31,495
+0.03(+0.54%)
Jun 14, 2004
6.091
6.110
6.063
6.068
30,209
-0.05(-0.76%)
Jun 10, 2004
6.124
6.138
6.077
6.114
73,918
+0.01(+0.15%)
Jun 09, 2004
6.096
6.105
6.068
6.105
52,492
+0.01(+0.23%)
Jun 08, 2004
6.072
6.096
6.072
6.091
20,782
-0.01(-0.15%)
Jun 07, 2004
6.096
6.100
6.068
6.100
42,851
+0.00(+0.08%)
Jun 04, 2004
6.096
6.100
6.068
6.096
35,352
+0.02(+0.38%)
Jun 03, 2004
6.100
6.110
6.068
6.072
64,062
-0.01(-0.15%)
Jun 02, 2004
6.105
6.124
6.072
6.082
106,056
+0.01(+0.15%)
Jun 01, 2004
6.091
6.091
6.068
6.072
89,558
+0.00(+0.08%)
May 28, 2004
6.105
6.114
6.068
6.068
70,918
-0.04(-0.61%)
May 27, 2004
6.049
6.114
6.049
6.105
33,209
+0.04(+0.62%)
May 26, 2004
6.054
6.072
6.040
6.068
61,919
+0.04(+0.62%)
May 25, 2004
6.021
6.054
6.021
6.030
35,566
+0.00(+0.08%)
May 24, 2004
6.026
6.068
6.012
6.026
71,989
+0.03(+0.55%)
May 21, 2004
6.021
6.021
5.993
5.993
132,623
+0.00(+0.08%)
May 20, 2004
5.881
5.988
5.881
5.988
88,701
+0.09(+1.58%)
May 19, 2004
5.914
5.914
5.872
5.895
54,420
+0.00(+0.00%)
May 18, 2004
5.881
5.928
5.857
5.895
80,774
+0.01(+0.24%)
May 17, 2004
5.834
5.946
5.811
5.881
64,919
+0.01(+0.16%)
May 14, 2004
5.797
5.872
5.797
5.872
63,633
+0.07(+1.29%)
May 13, 2004
5.843
5.843
5.797
5.797
60,419
+0.00(+0.00%)
May 12, 2004
5.914
5.928
5.792
5.797
70,704
-0.10(-1.66%)
May 11, 2004
5.778
5.895
5.764
5.895
228,824
+0.12(+2.02%)
May 10, 2004
5.839
5.857
5.773
5.778
142,693
-0.06(-1.04%)
May 07, 2004
5.923
5.923
5.834
5.839
82,273
-0.10(-1.65%)
May 06, 2004
6.035
6.035
5.909
5.937
190,472
-0.08(-1.40%)
May 05, 2004
6.040
6.049
6.021
6.021
76,274
-0.02(-0.31%)
May 04, 2004
6.030
6.044
6.012
6.040
120,839
+0.01(+0.15%)
May 03, 2004
6.044
6.054
6.021
6.030
45,850
-0.03(-0.46%)
Apr 30, 2004
6.091
6.091
6.044
6.058
32,781
-0.03(-0.46%)
Apr 29, 2004
6.128
6.133
6.016
6.086
85,916
-0.05(-0.76%)
Apr 28, 2004
6.096
6.166
6.091
6.133
69,204
+0.05(+0.84%)
Apr 27, 2004
5.974
6.082
5.974
6.082
74,989
+0.06(+1.01%)
Apr 26, 2004
6.068
6.105
6.021
6.021
81,631
-0.04(-0.62%)
Apr 23, 2004
6.189
6.189
6.035
6.058
85,059
-0.13(-2.11%)
Apr 22, 2004
6.194
6.231
6.152
6.189
124,696
-0.02(-0.30%)
Apr 21, 2004
6.301
6.301
6.180
6.208
40,922
-0.09(-1.48%)
Apr 20, 2004
6.352
6.357
6.301
6.301
43,065
-0.05(-0.74%)
Apr 19, 2004
6.334
6.380
6.324
6.348
29,352
+0.00(+0.00%)
Apr 16, 2004
6.231
6.348
6.231
6.348
26,139
+0.09(+1.49%)
Apr 15, 2004
6.194
6.273
6.194
6.254
34,709
+0.01(+0.22%)
Apr 14, 2004
6.324
6.324
6.222
6.240
76,917
-0.08(-1.33%)
Apr 13, 2004
6.408
6.408
6.306
6.324
77,131
-0.13(-2.02%)
Apr 12, 2004
6.446
6.502
6.446
6.455
47,564
-0.01(-0.14%)
Apr 08, 2004
6.441
6.464
6.436
6.464
77,774
+0.05(+0.80%)
Apr 07, 2004
6.422
6.422
6.371
6.413
93,843
-0.03(-0.43%)
Apr 06, 2004
6.474
6.474
6.418
6.441
70,275
-0.03(-0.50%)
Apr 05, 2004
6.698
6.698
6.474
6.474
131,552
-0.24(-3.55%)
Apr 02, 2004
6.814
6.814
6.693
6.712
108,413
-0.13(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.