Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.418
7.460
7.418
7.437
17,925
-0.03(-0.38%)
Jun 29, 2006
7.479
7.493
7.357
7.465
59,965
-0.02(-0.31%)
Jun 28, 2006
7.409
7.498
7.409
7.488
21,980
+0.04(+0.50%)
Jun 27, 2006
7.493
7.544
7.427
7.451
56,551
-0.05(-0.63%)
Jun 26, 2006
7.446
7.502
7.446
7.498
14,938
+0.06(+0.76%)
Jun 23, 2006
7.427
7.469
7.399
7.441
34,997
-0.02(-0.31%)
Jun 22, 2006
7.474
7.488
7.394
7.465
15,151
+0.03(+0.44%)
Jun 21, 2006
7.502
7.502
7.432
7.432
16,858
-0.07(-0.94%)
Jun 20, 2006
7.685
7.685
7.502
7.502
50,789
+0.04(+0.57%)
Jun 19, 2006
7.465
7.484
7.460
7.460
20,273
-0.02(-0.25%)
Jun 16, 2006
7.516
7.521
7.460
7.479
24,968
+0.01(+0.13%)
Jun 15, 2006
7.385
7.484
7.385
7.469
40,119
+0.06(+0.76%)
Jun 14, 2006
7.502
7.540
7.380
7.413
71,703
-0.11(-1.43%)
Jun 13, 2006
7.544
7.573
7.498
7.521
41,613
-0.07(-0.93%)
Jun 12, 2006
7.601
7.638
7.591
7.591
20,699
+0.02(+0.31%)
Jun 09, 2006
7.549
7.633
7.544
7.568
25,181
+0.00(+0.06%)
Jun 08, 2006
7.587
7.591
7.544
7.563
10,029
+0.00(+0.00%)
Jun 07, 2006
7.563
7.563
7.521
7.563
30,943
+0.00(+0.06%)
Jun 06, 2006
7.605
7.605
7.535
7.559
35,424
-0.02(-0.25%)
Jun 05, 2006
7.601
7.619
7.577
7.577
15,151
-0.03(-0.43%)
Jun 02, 2006
7.568
7.624
7.544
7.610
10,456
+0.01(+0.19%)
Jun 01, 2006
7.554
7.596
7.544
7.596
20,059
+0.06(+0.81%)
May 31, 2006
7.544
7.544
7.498
7.535
23,260
+0.00(+0.00%)
May 30, 2006
7.512
7.544
7.498
7.535
27,528
+0.04(+0.50%)
May 26, 2006
7.526
7.526
7.474
7.498
37,131
-0.02(-0.31%)
May 25, 2006
7.563
7.563
7.474
7.521
50,576
-0.03(-0.43%)
May 24, 2006
7.502
7.554
7.502
7.554
15,364
+0.06(+0.75%)
May 23, 2006
7.577
7.577
7.498
7.498
24,327
-0.05(-0.62%)
May 22, 2006
7.498
7.544
7.479
7.544
29,022
+0.07(+0.94%)
May 19, 2006
7.479
7.521
7.474
7.474
21,126
+0.00(+0.00%)
May 18, 2006
7.488
7.488
7.455
7.474
12,163
-0.01(-0.19%)
May 17, 2006
7.563
7.563
7.451
7.488
36,278
-0.04(-0.56%)
May 16, 2006
7.441
7.568
7.441
7.530
36,491
+0.10(+1.39%)
May 15, 2006
7.427
7.474
7.413
7.427
21,767
-0.02(-0.31%)
May 12, 2006
7.432
7.498
7.427
7.451
27,315
-0.08(-1.12%)
May 11, 2006
7.474
7.573
7.451
7.535
53,990
+0.02(+0.25%)
May 10, 2006
7.535
7.540
7.516
7.516
8,536
-0.02(-0.31%)
May 09, 2006
7.587
7.587
7.446
7.540
57,405
-0.03(-0.43%)
May 08, 2006
7.573
7.596
7.573
7.573
34,997
-0.01(-0.12%)
May 05, 2006
7.563
7.605
7.507
7.582
31,583
+0.07(+0.87%)
May 04, 2006
7.638
7.638
7.516
7.516
62,313
-0.12(-1.60%)
May 03, 2006
7.685
7.690
7.633
7.638
19,206
-0.00(-0.06%)
May 02, 2006
7.685
7.708
7.638
7.643
24,114
+0.00(+0.06%)
May 01, 2006
7.619
7.680
7.601
7.638
38,198
+0.04(+0.49%)
Apr 28, 2006
7.624
7.652
7.601
7.601
43,320
-0.02(-0.25%)
Apr 27, 2006
7.638
7.638
7.619
7.619
31,583
-0.02(-0.25%)
Apr 26, 2006
7.685
7.685
7.633
7.638
34,784
+0.01(+0.12%)
Apr 25, 2006
7.629
7.629
7.615
7.629
11,310
+0.00(+0.06%)
Apr 24, 2006
7.633
7.633
7.615
7.624
34,997
-0.01(-0.12%)
Apr 21, 2006
7.596
7.633
7.596
7.633
15,578
+0.03(+0.43%)
Apr 20, 2006
7.601
7.610
7.568
7.601
52,496
-0.01(-0.12%)
Apr 19, 2006
7.619
7.619
7.591
7.610
66,368
-0.01(-0.18%)
Apr 18, 2006
7.596
7.633
7.596
7.624
23,901
+0.01(+0.18%)
Apr 17, 2006
7.591
7.610
7.551
7.610
64,020
+0.03(+0.37%)
Apr 13, 2006
7.587
7.615
7.577
7.582
22,407
-0.00(-0.06%)
Apr 12, 2006
7.610
7.615
7.573
7.587
20,913
-0.04(-0.49%)
Apr 11, 2006
7.605
7.652
7.591
7.624
53,137
+0.00(+0.06%)
Apr 10, 2006
7.694
7.694
7.605
7.619
51,429
-0.00(-0.06%)
Apr 07, 2006
7.685
7.690
7.615
7.624
28,382
-0.04(-0.49%)
Apr 06, 2006
7.676
7.708
7.662
7.662
42,893
+0.00(+0.00%)
Apr 05, 2006
7.601
7.662
7.601
7.662
101,152
+0.09(+1.18%)
Apr 04, 2006
7.587
7.591
7.554
7.573
29,662
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.