Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.785
8.788
8.729
8.773
28,900
+0.01(+0.14%)
Jun 27, 2014
8.767
8.792
8.755
8.760
25,533
+0.01(+0.07%)
Jun 26, 2014
8.729
8.767
8.692
8.754
25,187
+0.04(+0.50%)
Jun 25, 2014
8.667
8.717
8.667
8.711
15,167
+0.05(+0.58%)
Jun 24, 2014
8.586
8.673
8.586
8.661
41,181
+0.07(+0.80%)
Jun 23, 2014
8.580
8.598
8.561
8.592
41,032
+0.03(+0.36%)
Jun 20, 2014
8.573
8.580
8.548
8.561
29,807
-0.01(-0.08%)
Jun 19, 2014
8.629
8.629
8.568
8.568
20,356
-0.03(-0.30%)
Jun 18, 2014
8.567
8.598
8.555
8.593
24,994
+0.03(+0.31%)
Jun 17, 2014
8.692
8.704
8.548
8.567
66,591
-0.13(-1.51%)
Jun 16, 2014
8.736
8.736
8.698
8.698
22,752
-0.04(-0.50%)
Jun 13, 2014
8.792
8.792
8.742
8.742
8,556
-0.02(-0.21%)
Jun 12, 2014
8.792
8.792
8.754
8.761
8,755
+0.01(+0.06%)
Jun 11, 2014
8.786
8.814
8.755
8.755
14,625
-0.03(-0.35%)
Jun 10, 2014
8.755
8.811
8.730
8.786
27,830
+0.01(+0.14%)
Jun 06, 2014
8.786
8.816
8.755
8.773
53,613
+0.01(+0.14%)
Jun 05, 2014
8.742
8.761
8.718
8.761
11,500
+0.04(+0.43%)
Jun 04, 2014
8.780
8.811
8.718
8.724
41,683
-0.04(-0.50%)
Jun 03, 2014
8.711
8.805
8.676
8.767
56,102
+0.07(+0.79%)
Jun 02, 2014
8.705
8.711
8.680
8.699
28,137
+0.02(+0.21%)
May 30, 2014
8.730
8.820
8.674
8.681
116,338
-0.02(-0.28%)
May 29, 2014
8.711
8.724
8.702
8.705
10,558
-0.01(-0.07%)
May 28, 2014
8.693
8.718
8.662
8.711
57,607
+0.02(+0.29%)
May 27, 2014
8.693
8.693
8.656
8.687
24,362
+0.01(+0.07%)
May 23, 2014
8.711
8.680
8.680
8.680
24,641
-0.02(-0.29%)
May 22, 2014
8.773
8.780
8.693
8.705
42,265
-0.04(-0.50%)
May 21, 2014
8.811
8.811
8.749
8.749
21,585
-0.03(-0.35%)
May 20, 2014
8.817
8.817
8.773
8.780
16,148
-0.04(-0.49%)
May 19, 2014
8.811
8.829
8.809
8.823
9,434
+0.03(+0.35%)
May 16, 2014
8.805
8.805
8.755
8.792
30,004
+0.07(+0.85%)
May 15, 2014
8.817
8.836
8.718
8.718
50,727
-0.06(-0.71%)
May 14, 2014
8.780
8.786
8.761
8.780
30,471
+0.02(+0.21%)
May 13, 2014
8.742
8.761
8.724
8.761
50,904
+0.02(+0.21%)
May 12, 2014
8.725
8.743
8.687
8.743
148,998
+0.02(+0.28%)
May 09, 2014
8.700
8.731
8.664
8.718
43,671
+0.05(+0.57%)
May 08, 2014
8.725
8.749
8.669
8.669
40,653
-0.04(-0.43%)
May 07, 2014
8.700
8.706
8.644
8.706
44,675
+0.06(+0.64%)
May 06, 2014
8.663
8.663
8.629
8.650
48,810
+0.02(+0.21%)
May 05, 2014
8.706
8.706
8.613
8.632
49,124
-0.04(-0.43%)
May 02, 2014
8.675
8.879
8.621
8.669
99,439
-0.01(-0.07%)
May 01, 2014
8.694
8.700
8.657
8.675
35,309
+0.02(+0.29%)
Apr 30, 2014
8.675
8.687
8.650
8.650
36,500
+0.02(+0.29%)
Apr 29, 2014
8.700
8.737
8.626
8.626
29,575
-0.05(-0.57%)
Apr 28, 2014
8.694
8.737
8.657
8.675
27,040
+0.01(+0.14%)
Apr 25, 2014
8.762
8.792
8.650
8.663
81,308
-0.06(-0.64%)
Apr 24, 2014
8.681
8.743
8.663
8.718
45,994
+0.08(+0.93%)
Apr 23, 2014
8.638
8.687
8.619
8.638
20,050
+0.01(+0.14%)
Apr 22, 2014
8.626
8.657
8.601
8.626
52,628
+0.03(+0.36%)
Apr 21, 2014
8.502
8.632
8.440
8.595
53,953
+0.13(+1.53%)
Apr 17, 2014
8.521
8.465
8.465
8.465
43,050
-0.06(-0.65%)
Apr 16, 2014
8.422
8.521
8.379
8.521
65,774
+0.10(+1.17%)
Apr 15, 2014
8.372
8.422
8.372
8.422
35,008
+0.02(+0.29%)
Apr 14, 2014
8.385
8.397
8.354
8.397
35,373
-0.02(-0.21%)
Apr 11, 2014
8.379
8.422
8.354
8.415
24,692
+0.03(+0.35%)
Apr 10, 2014
8.385
8.417
8.367
8.385
48,892
-0.02(-0.22%)
Apr 09, 2014
8.391
8.447
8.367
8.404
90,529
+0.01(+0.15%)
Apr 08, 2014
8.361
8.391
8.330
8.391
36,206
+0.03(+0.37%)
Apr 07, 2014
8.281
8.373
8.281
8.361
75,807
+0.06(+0.67%)
Apr 04, 2014
8.305
8.355
8.299
8.305
61,533
-0.01(-0.07%)
Apr 03, 2014
8.262
8.312
8.244
8.312
21,914
+0.06(+0.67%)
Apr 02, 2014
8.238
8.262
8.207
8.256
77,680
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.