Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
42.69
42.91
42.09
42.10
3,912,885
-2.23(-5.03%)
Jun 26, 2013
44.12
44.73
43.88
44.33
770,971
+0.42(+0.95%)
Jun 25, 2013
43.63
44.06
43.46
43.91
1,110,314
+0.48(+1.10%)
Jun 24, 2013
43.84
44.00
43.36
43.44
1,642,661
-1.05(-2.35%)
Jun 21, 2013
44.76
45.24
43.89
44.49
1,424,514
-0.29(-0.64%)
Jun 20, 2013
44.83
44.88
44.40
44.77
1,005,181
-0.45(-0.99%)
Jun 19, 2013
45.62
45.83
45.16
45.22
1,237,606
-0.43(-0.94%)
Jun 18, 2013
44.89
45.76
44.84
45.65
1,387,590
+1.00(+2.24%)
Jun 17, 2013
44.05
44.67
43.96
44.65
762,103
+0.84(+1.91%)
Jun 14, 2013
43.92
44.45
43.62
43.81
929,720
+0.00(+0.00%)
Jun 13, 2013
43.32
43.87
42.87
43.81
600,857
+0.36(+0.83%)
Jun 12, 2013
43.89
43.89
43.03
43.45
1,185,861
-0.20(-0.46%)
Jun 11, 2013
42.62
44.38
42.52
43.65
1,092,845
+0.50(+1.15%)
Jun 10, 2013
43.25
43.89
42.89
43.15
902,700
+0.49(+1.14%)
Jun 07, 2013
42.17
42.70
41.82
42.67
969,717
+0.67(+1.59%)
Jun 06, 2013
41.84
42.24
41.65
42.00
1,130,305
+0.24(+0.57%)
Jun 05, 2013
41.78
42.20
41.71
41.76
1,206,279
-0.10(-0.25%)
Jun 04, 2013
42.48
42.74
41.15
41.87
1,916,645
-0.46(-1.08%)
Jun 03, 2013
42.81
43.00
42.02
42.32
1,555,322
-0.56(-1.31%)
May 31, 2013
43.18
43.57
42.86
42.89
1,013,896
-0.46(-1.05%)
May 30, 2013
42.73
43.45
42.71
43.34
828,682
+0.72(+1.70%)
May 29, 2013
43.29
43.57
42.57
42.62
1,084,993
-1.03(-2.36%)
May 28, 2013
44.10
44.81
43.42
43.65
980,439
+0.12(+0.28%)
May 24, 2013
43.15
43.89
43.15
43.52
838,537
+0.16(+0.37%)
May 23, 2013
42.79
43.76
42.77
43.36
1,116,901
-0.11(-0.26%)
May 22, 2013
43.60
43.83
43.21
43.48
1,431,759
-0.12(-0.28%)
May 21, 2013
43.33
43.92
43.26
43.60
1,101,872
+0.46(+1.06%)
May 20, 2013
43.45
43.53
43.07
43.14
817,055
-0.31(-0.72%)
May 17, 2013
43.50
43.98
43.03
43.46
1,995,237
+0.31(+0.73%)
May 16, 2013
43.44
43.57
43.06
43.14
1,860,046
-0.28(-0.64%)
May 15, 2013
43.18
43.61
43.07
43.42
1,083,521
+0.08(+0.18%)
May 13, 2013
43.61
44.07
43.14
43.34
1,191,010
-0.45(-1.02%)
May 10, 2013
43.33
43.86
43.21
43.79
1,294,538
+0.51(+1.19%)
May 09, 2013
43.24
43.64
42.93
43.28
1,259,884
+0.01(+0.02%)
May 08, 2013
42.83
43.31
42.52
43.27
1,145,358
+0.59(+1.38%)
May 07, 2013
42.73
42.86
41.89
42.68
2,256,865
-0.08(-0.18%)
May 06, 2013
43.11
43.31
42.55
42.75
1,071,973
-0.48(-1.10%)
May 03, 2013
43.68
44.29
42.87
43.23
1,245,983
-0.08(-0.18%)
May 02, 2013
42.56
43.36
42.44
43.30
1,185,097
+0.74(+1.75%)
May 01, 2013
42.88
43.12
42.34
42.56
1,014,609
-0.61(-1.41%)
Apr 30, 2013
43.35
43.44
42.86
43.17
1,811,430
-0.16(-0.37%)
Apr 29, 2013
43.16
43.78
42.78
43.33
2,701,869
+0.62(+1.45%)
Apr 26, 2013
40.67
43.07
40.48
42.71
5,460,284
+1.71(+4.18%)
Apr 25, 2013
41.12
41.89
40.96
41.00
2,581,333
+0.07(+0.16%)
Apr 24, 2013
40.90
41.27
40.22
40.93
2,219,964
+0.73(+1.82%)
Apr 23, 2013
39.73
40.27
39.30
40.20
2,982,157
+0.77(+1.96%)
Apr 22, 2013
39.92
39.92
38.47
39.43
2,059,427
-0.33(-0.84%)
Apr 19, 2013
40.09
40.32
39.67
39.76
1,714,455
-0.06(-0.14%)
Apr 18, 2013
40.11
40.13
39.24
39.82
2,760,702
-0.61(-1.51%)
Apr 17, 2013
40.92
41.04
40.08
40.43
1,612,265
-0.70(-1.71%)
Apr 16, 2013
40.38
41.34
40.38
41.13
1,677,524
+0.93(+2.32%)
Apr 15, 2013
41.27
41.27
39.96
40.20
1,547,482
-1.06(-2.56%)
Apr 12, 2013
41.26
41.32
40.24
41.26
2,649,847
-0.26(-0.62%)
Apr 11, 2013
40.63
41.85
40.63
41.51
2,564,342
+0.88(+2.16%)
Apr 10, 2013
39.21
40.68
39.21
40.64
2,259,049
+1.54(+3.95%)
Apr 09, 2013
38.66
39.21
38.40
39.09
1,405,469
+0.60(+1.56%)
Apr 08, 2013
37.73
38.54
37.73
38.49
1,021,299
+0.78(+2.07%)
Apr 05, 2013
37.49
37.79
37.09
37.71
847,925
-0.31(-0.83%)
Apr 04, 2013
38.02
38.31
37.85
38.03
1,411,031
-0.11(-0.30%)
Apr 03, 2013
38.11
38.69
37.63
38.14
1,525,816
+0.15(+0.40%)
Apr 02, 2013
38.15
38.32
37.58
37.99
1,663,636
+0.96(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.