Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 29, 2020
0.5850
0.6000
0.5500
0.5500
8,565,363
-0.07(-10.84%)
Jun 26, 2020
0.6600
0.6900
0.5100
0.6169
22,911,398
-0.05(-7.07%)
Jun 25, 2020
0.8801
1.050
0.6200
0.6638
59,650,556
+0.05(+8.82%)
Jun 24, 2020
0.5800
0.7500
0.4600
0.6100
27,187,872
-0.20(-24.69%)
Jun 23, 2020
0.8700
0.8700
0.8000
0.8100
3,012,162
-0.06(-6.90%)
Jun 22, 2020
0.8900
0.9000
0.8400
0.8700
3,089,128
-0.02(-1.86%)
Jun 19, 2020
0.9300
0.9300
0.8319
0.8865
3,783,300
-0.02(-2.58%)
Jun 18, 2020
0.9000
0.9300
0.8600
0.9100
2,570,945
-0.03(-3.19%)
Jun 17, 2020
0.9600
0.9700
0.9000
0.9400
3,785,625
-0.05(-5.05%)
Jun 16, 2020
1.060
1.080
0.9700
0.9900
4,959,331
-0.03(-2.94%)
Jun 15, 2020
1.010
1.150
0.9600
1.020
11,914,169
+0.07(+7.52%)
Jun 12, 2020
0.9500
0.9700
0.8800
0.9487
7,149,000
+0.09(+10.31%)
Jun 11, 2020
0.8500
0.9200
0.8100
0.8600
4,936,893
-0.11(-11.34%)
Jun 10, 2020
1.050
1.050
0.8600
0.9700
7,860,090
-0.14(-12.61%)
Jun 09, 2020
1.170
1.330
0.9600
1.110
15,368,146
-0.37(-25.00%)
Jun 08, 2020
0.8800
1.490
0.7700
1.480
37,046,896
+0.76(+105.56%)
Jun 05, 2020
0.7400
0.7500
0.7000
0.7200
5,704,400
+0.03(+4.20%)
Jun 04, 2020
0.7000
0.7000
0.6800
0.6910
4,290,515
-0.03(-4.03%)
Jun 03, 2020
0.7600
0.7690
0.7000
0.7200
7,611,036
-0.08(-10.12%)
Jun 02, 2020
0.8190
0.8800
0.7250
0.8011
8,729,443
+0.09(+12.83%)
Jun 01, 2020
0.7300
0.7500
0.6500
0.7100
3,834,582
-0.04(-5.89%)
May 29, 2020
0.7400
0.7750
0.7300
0.7544
3,811,600
+0.02(+3.34%)
May 28, 2020
0.8400
0.8400
0.7200
0.7300
6,977,405
-0.08(-9.88%)
May 27, 2020
0.8526
0.8900
0.7200
0.8100
14,317,612
+0.11(+15.71%)
May 26, 2020
0.5700
0.8200
0.5600
0.7000
22,307,868
+0.15(+26.65%)
May 22, 2020
0.5055
0.6300
0.4900
0.5527
9,066,300
+0.04(+8.37%)
May 21, 2020
0.5100
0.5200
0.4900
0.5100
2,198,437
-0.00(-0.18%)
May 20, 2020
0.5032
0.5280
0.4910
0.5109
2,531,790
+0.01(+2.30%)
May 19, 2020
0.5006
0.5200
0.4711
0.4994
2,563,901
-0.02(-3.96%)
May 18, 2020
0.5200
0.5200
0.4600
0.5200
4,720,648
+0.05(+10.38%)
May 15, 2020
0.4310
0.4898
0.4232
0.4711
7,368,700
+0.05(+12.17%)
May 14, 2020
0.4200
0.4900
0.3900
0.4200
9,067,680
+0.00(+1.18%)
May 13, 2020
0.4551
0.4551
0.4000
0.4151
5,451,542
-0.04(-9.31%)
May 12, 2020
0.4980
0.5020
0.4500
0.4577
4,286,070
-0.03(-6.59%)
May 11, 2020
0.5300
0.5400
0.4600
0.4900
6,132,749
-0.07(-12.50%)
May 08, 2020
0.5570
0.5800
0.5405
0.5600
2,331,400
+0.01(+2.38%)
May 07, 2020
0.5580
0.5580
0.5200
0.5470
2,050,346
+0.03(+5.19%)
May 06, 2020
0.5400
0.5500
0.5100
0.5200
1,574,477
-0.00(-0.33%)
May 05, 2020
0.5800
0.5810
0.5100
0.5217
2,079,821
-0.03(-5.15%)
May 04, 2020
0.5700
0.5700
0.5000
0.5500
2,271,200
-0.02(-2.74%)
May 01, 2020
0.5899
0.5900
0.5200
0.5655
2,982,200
-0.01(-2.50%)
Apr 30, 2020
0.6600
0.6700
0.5700
0.5800
4,749,510
-0.03(-4.92%)
Apr 29, 2020
0.6500
0.7200
0.6100
0.6100
7,439,935
+0.02(+3.39%)
Apr 28, 2020
0.7168
0.7300
0.5850
0.5900
8,757,273
-0.15(-20.27%)
Apr 27, 2020
0.4845
0.9000
0.4845
0.7400
22,639,030
+0.26(+54.17%)
Apr 24, 2020
0.4590
0.4899
0.4300
0.4800
3,485,900
+0.02(+4.35%)
Apr 23, 2020
0.4100
0.4700
0.4091
0.4600
4,672,504
+0.05(+12.50%)
Apr 22, 2020
0.4005
0.4099
0.3878
0.4089
2,276,991
+0.01(+2.15%)
Apr 21, 2020
0.4090
0.4090
0.3800
0.4003
2,597,263
-0.00(-0.05%)
Apr 20, 2020
0.4221
0.4271
0.3900
0.4005
4,166,801
-0.03(-6.10%)
Apr 17, 2020
0.4500
0.4500
0.3991
0.4265
3,441,000
+0.01(+1.52%)
Apr 16, 2020
0.4693
0.4700
0.3909
0.4201
3,906,894
-0.02(-5.60%)
Apr 15, 2020
0.4700
0.4700
0.4301
0.4450
1,937,957
-0.01(-3.24%)
Apr 14, 2020
0.4700
0.4980
0.4520
0.4599
2,245,386
+0.01(+2.22%)
Apr 13, 2020
0.4751
0.4773
0.4499
0.4499
2,002,142
+0.01(+2.25%)
Apr 09, 2020
0.4400
0.4777
0.4320
0.4400
3,520,300
+0.00(+0.00%)
Apr 08, 2020
0.4200
0.4437
0.4002
0.4400
2,818,386
+0.02(+5.31%)
Apr 07, 2020
0.4500
0.4599
0.4050
0.4178
3,143,777
-0.02(-5.05%)
Apr 06, 2020
0.4100
0.4500
0.4100
0.4400
4,339,679
+0.04(+10.00%)
Apr 03, 2020
0.4400
0.4400
0.3850
0.4000
3,004,500
-0.04(-8.32%)
Apr 02, 2020
0.4200
0.4436
0.4100
0.4363
1,974,981
+0.02(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.