Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		28.25	28.25	28.25	0	-0.42(-1.47%)
Apr 06, 2016	28.36	28.67	28.36	28.67	2,320	+0.31(+1.08%)
Apr 05, 2016	28.62	28.62	28.35	28.36	8,735	-0.29(-1.00%)
Apr 04, 2016	28.99	28.99	28.65	28.65	3,466	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.