Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
155.97
-2.95 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5.094
5.225
5.080
5.113
33,473
-0.03(-0.64%)
Jun 27, 2002
5.126
5.146
5.126
5.146
456
+0.08(+1.56%)
Jun 26, 2002
5.291
5.291
5.067
5.067
5,325
-0.16(-3.02%)
Jun 25, 2002
5.094
5.225
5.094
5.225
28,604
-0.06(-1.12%)
Jun 21, 2002
5.455
5.455
5.258
5.284
64,969
-0.12(-2.31%)
Jun 20, 2002
5.455
5.455
5.409
5.409
912
-0.11(-2.02%)
Jun 19, 2002
5.587
5.587
5.521
5.521
1,369
-0.07(-1.18%)
Jun 18, 2002
5.508
5.587
5.508
5.587
115,331
+0.09(+1.67%)
Jun 17, 2002
5.573
5.573
5.488
5.494
16,128
-0.09(-1.65%)
Jun 14, 2002
5.455
5.587
5.416
5.587
268,853
+0.09(+1.55%)
Jun 12, 2002
5.587
5.587
5.455
5.501
48,993
-0.12(-2.11%)
Jun 11, 2002
5.652
5.718
5.455
5.619
75,924
-0.06(-1.04%)
Jun 10, 2002
5.455
5.685
5.455
5.679
94,790
+0.01(+0.12%)
Jun 07, 2002
5.711
5.718
5.652
5.672
64,816
-0.05(-0.80%)
Jun 06, 2002
5.718
5.823
5.652
5.718
222,599
-0.07(-1.14%)
Jun 05, 2002
5.764
5.790
5.764
5.784
9,585
+0.15(+2.68%)
May 31, 2002
5.567
5.633
5.527
5.633
13,693
+0.05(+0.82%)
May 28, 2002
5.593
5.613
5.521
5.587
13,541
+0.00(+0.00%)
May 27, 2002
5.626
5.633
5.587
5.587
11,411
+0.00(+0.00%)
May 24, 2002
5.626
5.633
5.587
5.587
11,411
-0.07(-1.16%)
May 23, 2002
5.718
5.718
5.613
5.652
77,445
-0.10(-1.71%)
May 22, 2002
5.731
5.771
5.619
5.751
255,920
+0.00(+0.00%)
May 21, 2002
5.849
5.849
5.738
5.751
102,094
-0.13(-2.23%)
May 20, 2002
5.869
5.882
5.790
5.882
109,854
-0.01(-0.22%)
May 17, 2002
5.941
5.941
5.876
5.895
37,277
-0.09(-1.43%)
May 16, 2002
5.987
6.014
5.882
5.981
166,302
-0.03(-0.55%)
May 15, 2002
6.066
6.066
6.014
6.014
1,825
-0.04(-0.65%)
May 14, 2002
6.014
6.060
6.014
6.053
2,586
+0.04(+0.66%)
May 13, 2002
5.994
6.040
5.968
6.014
13,085
-0.04(-0.65%)
May 10, 2002
6.007
6.053
6.001
6.053
6,086
+0.02(+0.33%)
May 09, 2002
6.014
6.066
6.007
6.033
5,173
+0.04(+0.66%)
May 08, 2002
6.079
6.178
5.948
5.994
27,387
-0.03(-0.44%)
May 07, 2002
6.079
6.079
6.007
6.020
71,968
-0.06(-0.97%)
May 06, 2002
6.244
6.244
6.079
6.079
1,369
-0.16(-2.63%)
May 03, 2002
6.296
6.408
6.191
6.244
34,386
+0.01(+0.21%)
May 02, 2002
5.882
6.250
5.817
6.231
66,642
+0.28(+4.75%)
May 01, 2002
6.099
6.099
5.948
5.948
8,064
-0.16(-2.69%)
Apr 30, 2002
6.079
6.145
6.047
6.112
18,258
-0.02(-0.32%)
Apr 29, 2002
6.145
6.145
6.112
6.132
54,927
-0.01(-0.21%)
Apr 26, 2002
6.132
6.152
6.132
6.145
35,603
+0.03(+0.43%)
Apr 25, 2002
6.014
6.145
6.014
6.119
61,926
+0.11(+1.86%)
Apr 24, 2002
5.955
6.014
5.955
6.007
32,712
+0.04(+0.66%)
Apr 23, 2002
5.968
6.014
5.941
5.968
36,060
-0.05(-0.77%)
Apr 22, 2002
6.145
6.145
5.994
6.014
55,687
-0.13(-2.14%)
Apr 19, 2002
6.224
6.224
6.145
6.145
21,149
-0.09(-1.37%)
Apr 18, 2002
6.244
6.290
6.211
6.231
15,215
-0.03(-0.42%)
Apr 17, 2002
6.283
6.329
6.244
6.257
34,995
-0.05(-0.83%)
Apr 16, 2002
6.277
6.309
6.244
6.309
43,972
+0.07(+1.05%)
Apr 15, 2002
6.309
6.309
6.231
6.244
7,455
+0.00(+0.00%)
Apr 12, 2002
6.231
6.244
6.231
6.244
6,694
+0.01(+0.21%)
Apr 11, 2002
6.277
6.309
6.231
6.231
28,604
-0.05(-0.73%)
Apr 10, 2002
6.375
6.375
6.231
6.277
16,432
-0.12(-1.95%)
Apr 09, 2002
6.441
6.441
6.309
6.401
62,382
-0.01(-0.10%)
Apr 08, 2002
6.441
6.441
6.408
6.408
912
-0.03(-0.51%)
Apr 05, 2002
6.520
6.520
6.441
6.441
8,520
-0.03(-0.41%)
Apr 04, 2002
6.441
6.467
6.421
6.467
12,628
+0.02(+0.31%)
Apr 03, 2002
6.507
6.572
6.375
6.447
222,294
-0.14(-2.10%)
Apr 02, 2002
6.539
6.625
6.539
6.585
3,651
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.