Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	24.88	24.91	24.69	24.78	1,824,066	-0.16(-0.63%)
Jun 10, 2024	24.69	24.97	24.69	24.94	3,116,289	-0.04(-0.16%)
Jun 07, 2024	25.63	25.69	24.93	24.98	1,033,385	-0.89(-3.43%)
Jun 06, 2024	25.84	26.16	25.73	25.86	2,796,821	+0.20(+0.80%)
Jun 05, 2024	25.57	25.77	25.48	25.66	840,030	+0.24(+0.96%)
Jun 04, 2024	25.41	25.46	25.26	25.42	2,831,325	-0.19(-0.72%)
Jun 03, 2024	26.16	26.16	25.45	25.60	2,044,618	-0.76(-2.88%)
May 31, 2024	26.32	26.44	26.14	26.36	1,428,406	-0.12(-0.44%)
May 30, 2024	26.30	26.58	26.30	26.48	823,825	+0.09(+0.33%)
May 29, 2024	26.46	26.51	26.29	26.39	1,421,380	-0.49(-1.81%)
May 28, 2024	26.95	27.08	26.79	26.88	900,144	+0.10(+0.36%)
May 24, 2024	26.96	26.98	26.77	26.78	650,824	-0.07(-0.25%)
May 23, 2024	27.18	27.25	26.81	26.85	927,554	-0.23(-0.86%)
May 22, 2024	27.33	27.43	27.00	27.08	1,368,830	-0.52(-1.87%)
May 21, 2024	27.72	27.77	27.53	27.60	415,442	-0.14(-0.49%)
May 20, 2024	27.67	27.88	27.57	27.73	424,375	-0.02(-0.07%)
May 17, 2024	27.66	27.79	27.57	27.75	871,059	+0.16(+0.56%)
May 16, 2024	27.72	27.79	27.55	27.60	758,322	-0.11(-0.39%)
May 15, 2024	27.61	27.83	27.42	27.70	784,401	-0.05(-0.18%)
May 14, 2024	27.70	27.82	27.69	27.75	673,567	+0.03(+0.11%)
May 13, 2024	27.89	28.05	27.67	27.72	2,354,466	+0.03(+0.11%)
May 10, 2024	27.96	28.05	27.69	27.69	752,672	-0.11(-0.39%)
May 09, 2024	27.51	27.86	27.42	27.80	967,749	-0.06(-0.21%)
May 08, 2024	27.58	27.88	27.57	27.86	806,627	-0.01(-0.03%)
May 07, 2024	27.75	27.94	27.75	27.87	926,444	+0.15(+0.53%)
May 06, 2024	27.51	27.76	27.51	27.72	683,256	+0.19(+0.71%)
May 03, 2024	27.61	27.62	27.37	27.53	689,471	+0.41(+1.51%)
May 02, 2024	27.19	27.23	27.02	27.12	1,145,928	+0.38(+1.42%)
May 01, 2024	26.81	27.08	26.56	26.74	1,434,991	+0.07(+0.26%)
Apr 30, 2024	27.09	27.12	26.67	26.67	791,122	-0.62(-2.28%)
Apr 29, 2024	27.18	27.32	27.16	27.30	1,115,138	+0.25(+0.94%)
Apr 26, 2024	26.79	27.14	26.79	27.04	603,606	+0.50(+1.87%)
Apr 25, 2024	26.18	26.60	26.18	26.55	1,050,049	-0.06(-0.22%)
Apr 24, 2024	26.76	26.76	26.42	26.60	561,932	-0.18(-0.65%)
Apr 23, 2024	26.42	26.91	26.42	26.78	1,301,035	+0.19(+0.70%)
Apr 22, 2024	26.29	26.61	26.21	26.59	579,239	+0.22(+0.85%)
Apr 19, 2024	26.09	26.43	26.06	26.37	1,467,603	+0.31(+1.20%)
Apr 18, 2024	26.21	26.36	25.90	26.06	893,472	-0.06(-0.22%)
Apr 17, 2024	26.21	26.39	25.92	26.12	1,708,832	+0.11(+0.41%)
Apr 16, 2024	26.07	26.25	25.91	26.01	1,344,521	-0.53(-1.98%)
Apr 15, 2024	26.88	26.91	26.49	26.54	1,263,301	-0.40(-1.48%)
Apr 12, 2024	27.28	27.37	26.85	26.93	1,307,177	-0.55(-1.99%)
Apr 11, 2024	27.55	27.59	27.36	27.48	711,532	-0.05(-0.18%)
Apr 10, 2024	27.75	27.84	27.45	27.53	1,615,736	-0.60(-2.15%)
Apr 09, 2024	28.11	28.30	27.98	28.13	2,093,150	+0.16(+0.56%)
Apr 08, 2024	27.67	28.04	27.67	27.98	441,608	+0.44(+1.59%)
Apr 05, 2024	27.60	27.60	27.38	27.54	821,336	+0.04(+0.14%)
Apr 04, 2024	27.82	28.14	27.48	27.50	1,240,816	-0.08(-0.28%)
Apr 03, 2024	27.39	27.74	27.27	27.58	1,234,555	+0.03(+0.11%)
Apr 02, 2024	27.47	27.62	27.37	27.55	1,063,952	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.