Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.18	30.23	29.00	30.22	6,454,744	+1.05(+3.60%)
Jun 29, 2021	29.33	29.69	28.83	29.17	4,606,912	+0.35(+1.22%)
Jun 28, 2021	29.54	29.55	28.51	28.82	4,827,873	-0.73(-2.47%)
Jun 25, 2021	29.87	30.08	29.49	29.55	5,325,613	-0.03(-0.10%)
Jun 24, 2021	29.64	29.96	29.14	29.57	6,654,478	+0.23(+0.77%)
Jun 23, 2021	29.43	29.84	29.32	29.35	3,794,105	-0.09(-0.29%)
Jun 22, 2021	29.49	29.90	29.02	29.43	7,157,714	+0.23(+0.78%)
Jun 21, 2021	28.99	29.52	28.91	29.20	11,761,471	+0.87(+3.07%)
Jun 18, 2021	28.14	28.86	28.03	28.33	11,239,535	-0.41(-1.42%)
Jun 17, 2021	30.72	30.80	28.46	28.74	10,561,776	-2.18(-7.04%)
Jun 16, 2021	31.19	31.19	30.44	30.92	7,159,480	-0.39(-1.24%)
Jun 15, 2021	31.53	31.58	30.59	31.31	6,667,309	-0.07(-0.21%)
Jun 14, 2021	32.67	32.93	31.29	31.37	5,784,373	-1.38(-4.22%)
Jun 11, 2021	32.99	33.34	32.60	32.76	4,722,449	+0.14(+0.44%)
Jun 10, 2021	33.56	33.80	32.59	32.61	4,310,924	-0.48(-1.46%)
Jun 09, 2021	33.59	33.62	32.96	33.10	4,533,234	-0.79(-2.32%)
Jun 08, 2021	33.75	34.12	33.13	33.88	4,093,240	-0.13(-0.39%)
Jun 07, 2021	34.51	34.68	33.67	34.01	4,272,729	-0.11(-0.33%)
Jun 04, 2021	35.33	35.87	33.48	34.13	10,437,496	-1.28(-3.61%)
Jun 03, 2021	35.06	35.56	34.71	35.41	2,627,456	+0.09(+0.24%)
Jun 02, 2021	35.84	35.89	34.74	35.32	3,765,093	-0.17(-0.47%)
Jun 01, 2021	34.61	35.63	34.61	35.49	4,246,030	+1.33(+3.90%)
May 28, 2021	34.14	34.44	33.82	34.15	3,993,543	+0.14(+0.42%)
May 27, 2021	33.80	34.17	33.47	34.01	7,510,673	+0.51(+1.52%)
May 26, 2021	32.60	33.76	32.27	33.50	5,235,966	+0.64(+1.96%)
May 25, 2021	34.02	34.73	32.82	32.86	5,923,463	-0.88(-2.60%)
May 24, 2021	33.51	34.38	33.38	33.74	3,902,718	+0.23(+0.68%)
May 21, 2021	33.37	33.90	33.11	33.51	5,999,108	+0.48(+1.46%)
May 20, 2021	33.35	33.54	32.40	33.03	5,651,867	-0.35(-1.05%)
May 19, 2021	33.77	33.94	33.02	33.38	6,313,912	-1.09(-3.15%)
May 18, 2021	35.06	36.13	34.43	34.47	6,484,460	-0.56(-1.59%)
May 17, 2021	34.44	35.13	34.06	35.02	4,468,812	+0.54(+1.56%)
May 14, 2021	33.17	34.54	33.12	34.49	4,885,158	+1.71(+5.22%)
May 13, 2021	33.36	33.96	32.19	32.78	5,898,428	-0.54(-1.62%)
May 12, 2021	33.29	33.84	32.82	33.31	7,985,341	+0.03(+0.09%)
May 11, 2021	32.39	33.81	32.19	33.29	5,989,720	-0.27(-0.82%)
May 10, 2021	35.31	34.97	33.52	33.56	7,316,728	-1.41(-4.03%)
May 07, 2021	33.42	35.09	32.95	34.97	6,081,165	+1.46(+4.34%)
May 06, 2021	33.11	33.55	32.19	33.51	7,238,994	+0.52(+1.58%)
May 05, 2021	32.72	33.03	31.86	32.99	7,479,238	+0.55(+1.69%)
May 04, 2021	30.99	32.67	30.67	32.44	12,351,097	-0.66(-2.00%)
May 03, 2021	33.36	33.95	32.88	33.11	7,120,664	-0.14(-0.43%)
Apr 30, 2021	33.98	34.33	33.19	33.25	5,015,066	-1.06(-3.09%)
Apr 29, 2021	34.54	34.77	33.58	34.31	6,613,807	+0.13(+0.39%)
Apr 28, 2021	33.45	34.26	33.39	34.17	6,437,551	+0.58(+1.72%)
Apr 27, 2021	32.62	34.06	32.62	33.60	9,531,784	+0.73(+2.21%)
Apr 26, 2021	32.23	33.33	32.13	32.87	4,946,015	+0.78(+2.44%)
Apr 23, 2021	31.52	32.16	31.10	32.09	3,405,348	+0.84(+2.69%)
Apr 22, 2021	31.55	31.98	31.07	31.24	4,053,052	-0.30(-0.96%)
Apr 21, 2021	30.34	31.58	29.81	31.55	3,781,334	+1.11(+3.63%)
Apr 20, 2021	30.77	30.91	29.74	30.44	4,646,204	-0.49(-1.59%)
Apr 19, 2021	31.69	31.77	30.48	30.93	4,699,631	-0.69(-2.18%)
Apr 16, 2021	31.81	32.20	31.35	31.62	3,820,872	+0.31(+1.00%)
Apr 15, 2021	31.68	31.74	30.89	31.31	3,749,058	-0.19(-0.60%)
Apr 14, 2021	30.66	32.02	30.49	31.50	5,647,534	+1.02(+3.35%)
Apr 13, 2021	30.48	30.80	29.65	30.48	4,950,763	+0.45(+1.51%)
Apr 12, 2021	30.10	30.42	29.70	30.02	5,508,649	+0.28(+0.95%)
Apr 09, 2021	29.29	29.85	29.14	29.74	4,869,998	+0.41(+1.39%)
Apr 08, 2021	29.11	29.36	28.45	29.34	5,777,351	+0.23(+0.78%)
Apr 07, 2021	29.23	29.41	28.64	29.11	3,922,471	-0.15(-0.52%)
Apr 06, 2021	29.37	29.94	28.97	29.26	7,602,516	-0.11(-0.39%)
Apr 05, 2021	30.59	30.66	29.28	29.37	5,652,387	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.