Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
24.55
24.92
24.44
24.56
40,820
-0.08(-0.34%)
Jun 27, 2002
24.06
24.64
23.77
24.64
52,616
+0.84(+3.52%)
Jun 26, 2002
23.34
23.81
23.32
23.81
145,431
+0.23(+0.96%)
Jun 25, 2002
23.99
24.14
23.58
23.58
75,587
-0.34(-1.40%)
Jun 21, 2002
24.10
24.13
23.91
23.92
104,146
+0.11(+0.46%)
Jun 20, 2002
24.19
24.43
23.81
23.81
42,372
-0.73(-2.97%)
Jun 19, 2002
24.73
25.00
24.42
24.53
127,427
-0.20(-0.81%)
Jun 18, 2002
24.79
24.97
24.55
24.73
114,079
-0.47(-1.87%)
Jun 17, 2002
24.91
25.30
24.91
25.20
33,680
+0.43(+1.74%)
Jun 14, 2002
24.84
24.94
24.39
24.77
213,258
-1.26(-4.83%)
Jun 12, 2002
26.20
26.41
25.84
26.03
109,112
-0.07(-0.27%)
Jun 11, 2002
26.07
26.41
26.04
26.10
70,155
+0.62(+2.43%)
Jun 10, 2002
25.23
25.58
25.21
25.48
17,849
+0.40(+1.59%)
Jun 07, 2002
24.81
25.22
24.58
25.08
27,316
-0.17(-0.69%)
Jun 06, 2002
26.00
26.01
25.06
25.26
48,425
-0.07(-0.28%)
Jun 05, 2002
25.42
25.51
25.26
25.33
47,339
-0.95(-3.63%)
May 31, 2002
26.67
26.67
26.28
26.28
49,667
-0.72(-2.65%)
May 28, 2002
26.63
27.00
26.63
27.00
17,849
-0.03(-0.12%)
May 27, 2002
26.73
27.09
26.71
27.03
15,521
+0.00(+0.00%)
May 24, 2002
26.73
27.09
26.71
27.03
10,709
+0.08(+0.31%)
May 23, 2002
26.74
27.03
26.71
26.94
54,478
+0.39(+1.46%)
May 22, 2002
25.94
26.64
25.94
26.56
327,338
+0.62(+2.41%)
May 21, 2002
26.22
26.29
25.93
25.93
63,636
+0.35(+1.39%)
May 20, 2002
25.29
25.86
25.13
25.58
32,749
+0.09(+0.35%)
May 17, 2002
26.09
26.09
25.47
25.49
170,110
-0.86(-3.28%)
May 16, 2002
25.55
26.74
25.51
26.35
103,835
+2.76(+11.69%)
May 15, 2002
23.97
24.32
23.19
23.59
149,467
-0.31(-1.29%)
May 14, 2002
23.97
24.11
23.48
23.90
72,327
+0.13(+0.54%)
May 13, 2002
23.54
23.84
23.52
23.77
42,527
-0.32(-1.34%)
May 10, 2002
24.18
24.39
23.79
24.10
51,529
-0.08(-0.35%)
May 09, 2002
24.55
24.61
24.06
24.18
56,962
+0.12(+0.51%)
May 08, 2002
24.16
24.17
23.99
24.06
33,525
+0.83(+3.58%)
May 07, 2002
23.08
23.31
23.01
23.23
32,128
-0.10(-0.41%)
May 06, 2002
23.45
23.66
23.29
23.32
44,855
-0.01(-0.06%)
May 03, 2002
23.72
23.72
23.23
23.34
30,110
+0.08(+0.33%)
May 02, 2002
22.87
23.76
22.87
23.26
110,044
-0.48(-2.04%)
May 01, 2002
23.87
23.87
23.45
23.74
89,556
-0.42(-1.73%)
Apr 30, 2002
23.81
24.52
23.81
24.16
45,010
+0.64(+2.74%)
Apr 29, 2002
23.97
23.97
23.52
23.52
40,199
-0.75(-3.08%)
Apr 26, 2002
24.53
24.58
24.16
24.26
33,059
-0.43(-1.72%)
Apr 25, 2002
23.81
24.70
23.81
24.69
36,163
+0.85(+3.57%)
Apr 24, 2002
24.03
24.16
23.62
23.84
79,157
-0.64(-2.63%)
Apr 23, 2002
24.67
25.45
24.48
24.48
130,842
-0.96(-3.77%)
Apr 22, 2002
24.74
25.64
24.73
25.44
107,715
+0.38(+1.52%)
Apr 19, 2002
25.13
25.29
24.91
25.06
59,600
-0.21(-0.82%)
Apr 18, 2002
25.06
25.34
24.93
25.27
35,698
+0.08(+0.33%)
Apr 17, 2002
25.28
25.45
25.09
25.19
109,733
+0.64(+2.63%)
Apr 16, 2002
24.45
24.58
24.19
24.54
213,103
+0.61(+2.53%)
Apr 15, 2002
23.71
24.08
23.62
23.94
33,835
-0.17(-0.69%)
Apr 12, 2002
24.32
24.32
23.85
24.10
373,746
+0.03(+0.11%)
Apr 11, 2002
24.29
24.29
23.58
24.08
100,110
-0.97(-3.88%)
Apr 10, 2002
24.97
25.32
24.97
25.05
91,729
+0.34(+1.38%)
Apr 09, 2002
24.59
24.71
24.28
24.71
77,605
-0.39(-1.54%)
Apr 08, 2002
24.29
25.09
24.29
25.09
81,019
-0.35(-1.39%)
Apr 05, 2002
25.35
25.53
25.19
25.45
63,791
-0.81(-3.07%)
Apr 04, 2002
26.09
26.39
26.09
26.25
63,791
+0.84(+3.30%)
Apr 03, 2002
25.50
25.61
25.38
25.42
18,935
-0.03(-0.13%)
Apr 02, 2002
25.37
25.61
25.37
25.45
66,740
-0.61(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.