Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.11
22.39
22.07
22.38
137,859
+0.42(+1.93%)
Jun 29, 2011
21.61
22.11
21.58
21.96
153,697
+0.42(+1.94%)
Jun 28, 2011
21.51
21.71
21.41
21.54
192,529
-0.32(-1.47%)
Jun 27, 2011
21.59
21.94
21.56
21.86
84,840
+0.23(+1.04%)
Jun 24, 2011
21.93
21.94
21.56
21.64
92,572
-0.35(-1.59%)
Jun 23, 2011
21.92
22.02
21.79
21.98
108,514
-0.16(-0.74%)
Jun 22, 2011
22.20
22.35
22.13
22.15
78,996
-0.07(-0.31%)
Jun 21, 2011
21.89
22.29
21.89
22.22
128,612
+0.39(+1.79%)
Jun 20, 2011
21.80
21.83
21.75
21.83
69,106
+0.13(+0.60%)
Jun 17, 2011
21.71
21.78
21.63
21.70
109,988
+0.00(+0.00%)
Jun 16, 2011
21.64
21.78
21.53
21.70
88,714
-0.14(-0.66%)
Jun 15, 2011
22.13
22.16
21.80
21.84
114,117
-0.74(-3.27%)
Jun 14, 2011
22.58
22.68
22.51
22.58
182,727
+0.62(+2.84%)
Jun 13, 2011
22.10
22.15
21.77
21.96
164,126
+0.31(+1.46%)
Jun 10, 2011
22.11
22.17
21.56
21.64
225,488
-0.62(-2.77%)
Jun 09, 2011
22.09
22.31
22.08
22.26
89,859
+0.25(+1.12%)
Jun 08, 2011
22.12
22.16
21.96
22.01
129,157
-0.26(-1.17%)
Jun 07, 2011
22.29
22.47
22.27
22.27
109,963
+0.23(+1.06%)
Jun 06, 2011
22.29
22.32
22.01
22.04
127,866
-0.36(-1.62%)
Jun 03, 2011
22.17
22.52
22.13
22.40
120,471
+0.60(+2.73%)
May 24, 2011
21.88
22.00
21.80
21.81
184,055
+0.05(+0.22%)
May 23, 2011
21.70
21.79
21.59
21.76
189,872
-0.37(-1.67%)
May 20, 2011
22.04
22.26
21.93
22.13
69,559
+0.08(+0.37%)
May 19, 2011
21.93
22.05
21.79
22.05
126,418
+0.16(+0.72%)
May 18, 2011
21.78
21.91
21.67
21.89
1,212,405
-0.04(-0.19%)
May 17, 2011
21.83
21.93
21.68
21.93
114,674
+0.44(+2.04%)
May 16, 2011
21.37
21.72
21.37
21.49
182,829
-0.38(-1.72%)
May 13, 2011
22.20
22.20
21.76
21.87
112,089
-0.52(-2.32%)
May 12, 2011
22.25
22.55
22.13
22.39
176,954
-0.22(-0.97%)
May 11, 2011
22.73
22.86
22.50
22.61
90,658
-0.14(-0.63%)
May 10, 2011
22.60
22.77
22.55
22.75
102,331
+0.42(+1.87%)
May 09, 2011
22.06
22.35
21.97
22.33
93,487
+0.49(+2.22%)
May 06, 2011
21.92
22.06
21.72
21.85
91,602
-0.09(-0.41%)
May 05, 2011
22.00
22.13
21.80
21.94
89,641
-0.43(-1.93%)
May 04, 2011
22.55
22.57
22.28
22.37
140,986
+0.48(+2.19%)
May 03, 2011
21.94
22.15
21.83
21.89
216,852
-0.60(-2.68%)
May 02, 2011
22.46
22.50
22.42
22.49
98,497
-0.14(-0.61%)
Apr 29, 2011
22.55
22.69
22.55
22.63
73,771
+0.10(+0.43%)
Apr 28, 2011
22.37
22.59
22.37
22.53
137,329
+0.25(+1.11%)
Apr 27, 2011
22.21
22.31
21.97
22.29
110,134
+0.31(+1.43%)
Apr 26, 2011
21.74
22.05
21.74
21.97
97,886
+0.38(+1.78%)
Apr 25, 2011
21.62
21.66
21.50
21.59
138,670
-0.05(-0.25%)
Apr 21, 2011
21.64
21.70
21.48
21.64
104,936
-0.14(-0.63%)
Apr 20, 2011
21.75
21.82
21.70
21.78
95,952
+0.48(+2.25%)
Apr 19, 2011
21.25
21.36
21.18
21.30
85,144
-0.08(-0.35%)
Apr 18, 2011
21.42
21.48
21.11
21.37
142,675
-0.31(-1.42%)
Apr 15, 2011
21.49
21.68
21.43
21.68
893,378
+0.26(+1.21%)
Apr 14, 2011
21.22
21.45
21.18
21.42
223,830
+0.15(+0.71%)
Apr 13, 2011
21.33
21.33
21.12
21.27
123,063
-0.03(-0.16%)
Apr 12, 2011
21.29
21.36
21.10
21.31
126,939
-0.16(-0.77%)
Apr 11, 2011
21.53
21.69
21.38
21.47
89,735
-0.04(-0.19%)
Apr 08, 2011
21.55
21.58
21.41
21.51
148,518
+0.17(+0.80%)
Apr 07, 2011
21.32
21.44
21.25
21.34
96,495
-0.10(-0.48%)
Apr 06, 2011
21.35
21.50
21.31
21.44
180,410
+0.05(+0.26%)
Apr 05, 2011
21.24
21.44
21.22
21.39
97,800
+0.25(+1.20%)
Apr 04, 2011
21.11
21.22
21.06
21.14
280,415
+0.19(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.