Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
12.75
12.81
12.72
12.78
735,193
+0.11(+0.91%)
Jun 28, 2018
12.65
12.68
12.53
12.66
648,695
+0.04(+0.28%)
Jun 27, 2018
12.69
12.79
12.62
12.63
689,198
-0.08(-0.63%)
Jun 26, 2018
12.70
12.72
12.57
12.71
802,717
-0.07(-0.55%)
Jun 25, 2018
12.77
12.81
12.73
12.78
985,728
-0.04(-0.28%)
Jun 22, 2018
12.79
12.87
12.74
12.81
961,552
+0.22(+1.75%)
Jun 21, 2018
12.61
12.66
12.57
12.59
940,593
+0.08(+0.64%)
Jun 20, 2018
12.57
12.60
12.51
12.51
830,873
+0.27(+2.24%)
Jun 19, 2018
12.17
12.25
12.16
12.24
769,888
+0.01(+0.07%)
Jun 18, 2018
12.30
12.32
12.17
12.23
948,869
-0.22(-1.77%)
Jun 15, 2018
12.46
12.55
12.45
1,866,400
-0.10(-0.77%)
Jun 14, 2018
12.65
12.69
12.53
12.55
1,239,796
+0.27(+2.16%)
Jun 13, 2018
12.24
12.37
12.20
12.28
879,987
-0.09(-0.71%)
Jun 12, 2018
12.39
12.44
12.34
12.37
1,672,660
+0.03(+0.21%)
Jun 11, 2018
12.14
12.37
12.12
12.34
1,381,235
+0.08(+0.65%)
Jun 08, 2018
12.24
12.30
12.14
12.27
1,398,815
+0.19(+1.61%)
Jun 07, 2018
12.04
12.12
12.02
12.07
1,226,105
-0.19(-1.51%)
Jun 06, 2018
12.26
12.12
12.26
922,584
+0.04(+0.36%)
Jun 05, 2018
12.22
12.26
12.15
12.21
947,663
+0.00(+0.00%)
Jun 04, 2018
12.26
12.30
12.18
12.21
987,861
+0.05(+0.44%)
Jun 01, 2018
12.17
12.18
12.11
12.16
760,989
+0.15(+1.25%)
May 31, 2018
11.99
12.06
11.96
12.01
1,378,772
-0.08(-0.66%)
May 30, 2018
12.08
12.09
11.97
12.09
1,077,175
+0.07(+0.59%)
May 29, 2018
12.02
12.14
11.96
12.02
1,599,197
-0.30(-2.44%)
May 25, 2018
12.32
12.32
12.32
0
+0.04(+0.29%)
May 24, 2018
12.05
12.30
12.00
12.28
3,703,837
+0.12(+1.02%)
May 23, 2018
12.23
12.28
12.07
12.16
1,903,506
-0.02(-0.14%)
May 22, 2018
12.23
12.35
12.12
12.18
2,681,053
+0.08(+0.66%)
May 21, 2018
12.15
12.16
12.06
12.10
969,064
+0.01(+0.07%)
May 18, 2018
12.19
12.22
12.06
12.09
1,158,489
-0.14(-1.16%)
May 17, 2018
12.24
12.30
12.21
12.23
1,178,790
+0.04(+0.36%)
May 16, 2018
12.16
12.21
12.12
12.19
1,317,319
-0.22(-1.78%)
May 15, 2018
12.41
12.45
12.34
12.41
1,204,240
-0.29(-2.30%)
May 14, 2018
12.77
12.83
12.69
12.70
1,691,880
-0.30(-2.31%)
May 11, 2018
13.12
13.22
12.95
13.00
1,940,997
+0.01(+0.07%)
May 10, 2018
13.25
13.27
12.95
12.99
3,994,466
-1.38(-9.59%)
May 09, 2018
14.32
14.45
14.29
14.37
963,026
+0.09(+0.62%)
May 08, 2018
14.27
14.28
14.21
14.28
658,162
+0.08(+0.56%)
May 07, 2018
14.26
14.33
14.18
14.20
372,042
-0.02(-0.12%)
May 04, 2018
14.09
14.24
14.07
14.22
693,577
+0.11(+0.75%)
May 03, 2018
14.10
14.15
13.99
14.11
1,384,493
-0.55(-3.74%)
May 02, 2018
14.75
14.78
14.66
14.66
754,901
-0.25(-1.66%)
May 01, 2018
14.98
15.00
14.82
14.91
789,567
-0.34(-2.20%)
Apr 30, 2018
15.36
15.36
15.24
15.24
790,768
-0.03(-0.17%)
Apr 27, 2018
15.13
15.29
15.12
15.27
442,769
+0.04(+0.29%)
Apr 26, 2018
15.23
15.27
15.16
15.23
733,560
+0.34(+2.26%)
Apr 25, 2018
14.85
14.93
14.82
14.89
615,904
-0.07(-0.47%)
Apr 24, 2018
14.99
15.06
14.91
14.96
1,213,191
-0.19(-1.22%)
Apr 23, 2018
15.08
15.17
15.04
15.15
905,304
+0.07(+0.47%)
Apr 20, 2018
15.05
15.12
15.00
15.08
1,473,056
+0.13(+0.89%)
Apr 19, 2018
15.19
15.23
14.85
14.94
3,409,590
-0.41(-2.65%)
Apr 18, 2018
15.35
15.41
15.33
15.35
609,271
-0.08(-0.52%)
Apr 17, 2018
15.41
15.47
15.38
15.43
642,941
-0.01(-0.06%)
Apr 16, 2018
15.33
15.46
15.23
15.44
2,107,102
+0.23(+1.51%)
Apr 13, 2018
15.32
15.33
15.15
15.21
2,743,648
+0.07(+0.47%)
Apr 12, 2018
15.10
15.18
15.08
15.14
919,776
+0.15(+1.00%)
Apr 11, 2018
15.08
15.13
14.98
14.99
772,151
-0.01(-0.06%)
Apr 10, 2018
14.99
15.02
14.94
15.00
916,395
+0.31(+2.11%)
Apr 09, 2018
14.85
14.85
14.68
14.69
735,388
+0.05(+0.36%)
Apr 06, 2018
14.62
14.77
14.60
14.63
1,166,146
+0.11(+0.79%)
Apr 05, 2018
14.37
14.53
14.33
14.52
710,465
+0.22(+1.55%)
Apr 04, 2018
14.09
14.30
14.09
14.30
813,457
+0.18(+1.25%)
Apr 03, 2018
14.08
14.14
14.01
14.12
733,449
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.