Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
11.94
12.05
11.94
12.03
1,422,811
+0.08(+0.63%)
Jun 27, 2019
12.08
12.14
11.95
11.96
1,839,286
-0.05(-0.39%)
Jun 26, 2019
11.96
12.06
11.95
12.00
970,616
+0.03(+0.24%)
Jun 25, 2019
11.91
12.03
11.91
11.98
1,338,197
+0.08(+0.71%)
Jun 24, 2019
12.02
12.03
11.87
11.89
1,275,796
-0.45(-3.66%)
Jun 21, 2019
12.21
12.40
12.15
12.34
1,453,165
-0.08(-0.68%)
Jun 20, 2019
12.40
12.46
12.37
12.43
841,323
-0.11(-0.90%)
Jun 19, 2019
12.47
12.56
12.42
12.54
482,505
-0.05(-0.37%)
Jun 18, 2019
12.48
12.60
12.48
12.59
543,316
+0.16(+1.29%)
Jun 17, 2019
12.44
12.47
12.42
12.43
657,686
+0.04(+0.30%)
Jun 14, 2019
12.37
12.47
12.33
12.39
790,049
-0.26(-2.08%)
Jun 13, 2019
12.66
12.72
12.64
12.65
634,754
+0.04(+0.30%)
Jun 12, 2019
12.63
12.64
12.59
12.62
853,780
-0.01(-0.07%)
Jun 11, 2019
12.69
12.72
12.63
12.63
918,142
+0.06(+0.45%)
Jun 10, 2019
12.55
12.60
12.52
12.57
958,513
+0.00(+0.00%)
Jun 07, 2019
12.63
12.65
12.55
12.57
1,286,961
+0.40(+3.25%)
Jun 06, 2019
12.36
12.39
12.17
12.17
1,031,721
-0.14(-1.15%)
Jun 05, 2019
12.30
12.32
12.23
12.31
1,046,671
-0.04(-0.31%)
Jun 04, 2019
12.29
12.36
12.23
12.35
1,421,571
+0.48(+4.05%)
Jun 03, 2019
11.67
11.89
11.65
11.87
2,246,467
+0.19(+1.61%)
May 31, 2019
11.67
11.71
11.63
11.68
1,921,951
-0.09(-0.80%)
May 30, 2019
11.75
11.82
11.69
11.78
3,291,873
-0.09(-0.79%)
May 29, 2019
11.92
11.95
11.83
11.87
1,007,741
-0.04(-0.32%)
May 28, 2019
11.93
12.00
11.91
11.91
841,281
-0.08(-0.63%)
May 24, 2019
12.08
12.08
11.91
11.98
1,158,223
-0.09(-0.78%)
May 23, 2019
12.13
12.14
12.03
12.08
1,120,650
-0.25(-2.06%)
May 22, 2019
12.26
12.40
12.26
12.33
1,083,578
-0.08(-0.61%)
May 21, 2019
12.47
12.48
12.39
12.41
774,528
+0.00(+0.00%)
May 20, 2019
12.33
12.44
12.31
12.41
945,790
+0.09(+0.76%)
May 17, 2019
12.27
12.43
12.25
12.31
1,220,841
-0.15(-1.21%)
May 16, 2019
12.52
12.60
12.47
12.47
1,322,061
-0.21(-1.63%)
May 15, 2019
12.65
12.71
12.61
12.67
803,284
-0.07(-0.52%)
May 14, 2019
12.75
12.80
12.71
12.74
916,372
+0.00(+0.00%)
May 13, 2019
12.78
12.80
12.69
12.74
1,088,263
-0.33(-2.52%)
May 10, 2019
13.09
13.12
13.01
13.07
1,056,972
-0.11(-0.86%)
May 09, 2019
13.18
13.25
12.97
13.18
1,248,340
-0.45(-3.32%)
May 08, 2019
13.77
13.80
13.63
13.63
917,371
-0.37(-2.62%)
May 07, 2019
14.10
14.12
13.98
14.00
591,142
-0.18(-1.26%)
May 06, 2019
14.00
14.21
14.00
14.18
468,361
-0.01(-0.07%)
May 03, 2019
14.06
14.22
14.05
14.19
522,914
+0.16(+1.14%)
May 02, 2019
14.12
14.12
13.94
14.03
740,215
-0.09(-0.67%)
May 01, 2019
14.29
14.29
14.11
14.12
578,457
-0.09(-0.66%)
Apr 30, 2019
14.11
14.23
14.08
14.22
444,723
+0.09(+0.67%)
Apr 29, 2019
14.14
14.16
14.10
14.12
450,764
-0.01(-0.07%)
Apr 26, 2019
14.11
14.18
14.09
14.13
961,241
+0.29(+2.11%)
Apr 25, 2019
13.68
13.86
13.64
13.84
920,349
-0.02(-0.14%)
Apr 24, 2019
13.90
13.94
13.84
13.86
680,134
-0.20(-1.41%)
Apr 23, 2019
14.16
14.16
14.01
14.06
538,493
-0.20(-1.39%)
Apr 22, 2019
14.31
14.31
14.24
14.26
387,155
-0.03(-0.20%)
Apr 18, 2019
14.25
14.31
14.19
14.28
412,006
-0.03(-0.20%)
Apr 17, 2019
14.35
14.40
14.31
14.31
753,199
-0.04(-0.26%)
Apr 16, 2019
14.39
14.41
14.29
14.35
574,224
+0.16(+1.13%)
Apr 15, 2019
14.27
14.27
14.18
14.19
638,717
+0.08(+0.53%)
Apr 12, 2019
14.23
14.23
14.07
14.11
556,027
+0.08(+0.54%)
Apr 11, 2019
14.11
14.13
14.01
14.04
579,420
-0.07(-0.47%)
Apr 10, 2019
14.11
14.13
14.06
14.11
595,972
+0.08(+0.60%)
Apr 09, 2019
14.01
14.04
13.99
14.02
608,378
+0.01(+0.07%)
Apr 08, 2019
14.01
14.05
13.94
14.01
716,343
+0.04(+0.27%)
Apr 05, 2019
13.94
14.02
13.94
13.97
1,099,850
-0.27(-1.92%)
Apr 04, 2019
14.15
14.29
14.13
14.25
769,964
-0.01(-0.07%)
Apr 03, 2019
14.23
14.30
14.19
14.26
555,462
+0.20(+1.41%)
Apr 02, 2019
14.02
14.11
13.97
14.06
549,733
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.