Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aluminum Corp of China Ltd ADR
(NY:
ACH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.713
7.802
7.704
7.713
26,915
+0.21(+2.76%)
Jun 29, 2016
7.783
7.875
7.506
7.506
31,742
-0.22(-2.81%)
Jun 28, 2016
7.654
7.733
7.644
7.723
52,908
+0.30(+3.99%)
Jun 27, 2016
7.536
7.546
7.318
7.427
97,583
+0.03(+0.40%)
Jun 24, 2016
7.407
7.565
7.309
7.397
50,256
-0.38(-4.83%)
Jun 23, 2016
7.773
7.822
7.753
7.773
56,664
+0.12(+1.55%)
Jun 22, 2016
7.733
7.753
7.654
7.654
46,010
+0.03(+0.39%)
Jun 21, 2016
7.654
7.694
7.575
7.625
52,327
+0.04(+0.52%)
Jun 20, 2016
7.634
7.654
7.536
7.585
89,075
+0.45(+6.37%)
Jun 17, 2016
7.496
7.506
7.131
7.131
375,773
-0.31(-4.12%)
Jun 16, 2016
7.368
7.496
7.318
7.437
75,656
+0.02(+0.27%)
Jun 15, 2016
7.476
7.516
7.417
7.417
41,742
+0.02(+0.27%)
Jun 14, 2016
7.397
7.457
7.348
7.397
103,467
+0.04(+0.54%)
Jun 13, 2016
7.397
7.417
7.318
7.358
56,628
-0.15(-1.97%)
Jun 10, 2016
7.506
7.575
7.467
7.506
33,421
-0.13(-1.68%)
Jun 09, 2016
7.684
7.713
7.634
7.634
54,664
+0.17(+2.25%)
Jun 08, 2016
7.783
7.842
7.467
7.467
50,253
-0.34(-4.30%)
Jun 07, 2016
7.822
7.862
7.783
7.802
32,176
+0.18(+2.33%)
Jun 06, 2016
7.565
7.634
7.555
7.625
47,141
+0.08(+1.05%)
Jun 03, 2016
7.575
7.595
7.526
7.546
25,597
-0.02(-0.26%)
Jun 02, 2016
7.555
7.615
7.555
7.565
20,530
+0.11(+1.46%)
Jun 01, 2016
7.496
7.526
7.437
7.457
57,489
-0.03(-0.40%)
May 31, 2016
7.467
7.565
7.437
7.486
58,006
+0.08(+1.07%)
May 27, 2016
7.447
7.407
7.407
7.407
45,461
+0.01(+0.13%)
May 26, 2016
7.427
7.457
7.368
7.397
74,757
+0.08(+1.08%)
May 25, 2016
7.299
7.397
7.299
7.318
48,521
+0.00(+0.00%)
May 24, 2016
7.289
7.368
7.249
7.318
32,321
+0.11(+1.51%)
May 23, 2016
7.269
7.328
7.190
7.210
87,726
-0.17(-2.28%)
May 20, 2016
7.437
7.437
7.358
7.378
26,167
-0.02(-0.27%)
May 19, 2016
7.368
7.407
7.328
7.397
24,822
-0.05(-0.66%)
May 18, 2016
7.496
7.555
7.397
7.447
25,855
-0.17(-2.20%)
May 17, 2016
7.684
7.704
7.595
7.615
26,136
-0.19(-2.41%)
May 16, 2016
7.832
7.852
7.753
7.802
25,282
+0.37(+4.91%)
May 13, 2016
7.506
7.526
7.407
7.437
26,337
-0.20(-2.59%)
May 12, 2016
7.704
7.753
7.615
7.634
19,966
-0.04(-0.51%)
May 11, 2016
7.704
7.773
7.674
7.674
15,987
-0.05(-0.64%)
May 10, 2016
7.664
7.792
7.644
7.723
26,137
+0.15(+1.96%)
May 09, 2016
7.842
7.842
7.575
7.575
51,530
-0.33(-4.12%)
May 06, 2016
7.891
7.951
7.871
7.901
35,480
+0.01(+0.13%)
May 05, 2016
8.030
8.030
7.871
7.891
36,914
-0.06(-0.75%)
May 04, 2016
8.000
8.000
7.901
7.951
35,398
-0.14(-1.71%)
May 03, 2016
8.178
8.178
8.049
8.089
59,639
-0.23(-2.73%)
May 02, 2016
8.286
8.316
8.227
8.316
33,407
-0.02(-0.24%)
Apr 29, 2016
8.355
8.395
8.227
8.336
48,753
-0.39(-4.42%)
Apr 28, 2016
8.484
8.731
8.482
8.721
28,353
+0.02(+0.23%)
Apr 27, 2016
8.543
8.711
8.533
8.701
45,257
+0.31(+3.65%)
Apr 26, 2016
8.395
8.425
8.316
8.395
24,400
+0.07(+0.83%)
Apr 25, 2016
8.346
8.385
8.306
8.326
16,439
-0.10(-1.17%)
Apr 22, 2016
8.474
8.513
8.405
8.425
78,887
-0.22(-2.51%)
Apr 21, 2016
8.711
8.760
8.642
8.642
45,401
-0.03(-0.34%)
Apr 20, 2016
8.592
8.731
8.592
8.671
36,428
+0.03(+0.34%)
Apr 19, 2016
8.573
8.691
8.563
8.642
28,490
+0.20(+2.34%)
Apr 18, 2016
8.770
8.770
8.315
8.444
50,663
-0.10(-1.16%)
Apr 15, 2016
8.573
8.622
8.563
8.543
11,368
-0.10(-1.14%)
Apr 14, 2016
8.632
8.711
8.632
8.642
60,032
-0.18(-2.02%)
Apr 13, 2016
8.731
8.820
8.701
8.820
77,264
+0.27(+3.12%)
Apr 12, 2016
8.494
8.602
8.444
8.553
51,037
+0.06(+0.70%)
Apr 11, 2016
8.543
8.583
8.484
8.494
46,882
+0.39(+4.75%)
Apr 08, 2016
8.197
8.197
8.109
8.109
14,200
+0.03(+0.37%)
Apr 07, 2016
8.138
8.158
8.059
8.079
23,533
-0.17(-2.04%)
Apr 06, 2016
8.159
8.247
8.099
8.247
98,294
+0.12(+1.46%)
Apr 05, 2016
8.158
8.188
8.109
8.128
35,690
+0.05(+0.61%)
Apr 04, 2016
8.237
8.237
8.059
8.079
15,856
-0.11(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.