Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.631
4.804
4.524
4.788
1,333,879
+0.16(+3.56%)
Jun 29, 2016
4.590
4.755
4.541
4.623
586,618
+0.13(+2.93%)
Jun 28, 2016
4.434
4.582
4.401
4.491
390,317
+0.18(+4.20%)
Jun 27, 2016
4.656
4.656
4.261
4.310
734,705
-0.44(-9.34%)
Jun 24, 2016
4.829
4.840
4.574
4.755
2,574,950
-0.22(-4.46%)
Jun 23, 2016
4.804
5.084
4.771
4.977
529,715
+0.23(+4.85%)
Jun 22, 2016
4.927
4.968
4.713
4.746
418,673
-0.12(-2.53%)
Jun 21, 2016
4.853
4.911
4.771
4.870
351,301
-0.04(-0.84%)
Jun 20, 2016
4.862
5.133
4.837
4.911
594,462
+0.16(+3.47%)
Jun 17, 2016
4.763
4.993
4.681
4.746
784,716
+0.02(+0.52%)
Jun 16, 2016
4.574
4.746
4.467
4.722
350,525
+0.10(+2.14%)
Jun 15, 2016
4.549
4.922
4.549
4.623
596,200
+0.09(+2.00%)
Jun 14, 2016
4.681
4.820
4.409
4.533
639,249
-0.19(-4.01%)
Jun 13, 2016
5.141
5.191
4.639
4.722
1,121,528
-0.47(-9.03%)
Jun 10, 2016
5.298
5.322
5.141
5.191
410,066
-0.21(-3.81%)
Jun 09, 2016
5.421
5.454
5.248
5.396
480,640
-0.14(-2.53%)
Jun 08, 2016
5.421
5.627
5.404
5.536
633,879
+0.21(+4.02%)
Jun 07, 2016
5.372
5.487
5.298
5.322
310,655
-0.09(-1.67%)
Jun 06, 2016
5.347
5.487
5.330
5.413
426,848
+0.10(+1.86%)
Jun 03, 2016
5.158
5.339
5.125
5.314
529,888
+0.19(+3.69%)
Jun 02, 2016
4.968
5.141
4.936
5.125
377,924
+0.09(+1.80%)
Jun 01, 2016
5.075
5.084
4.820
5.034
580,260
+0.06(+1.16%)
May 31, 2016
4.812
5.067
4.812
4.977
518,347
+0.21(+4.49%)
May 27, 2016
4.812
4.763
4.763
4.763
359,228
-0.07(-1.53%)
May 26, 2016
4.977
5.018
4.804
4.837
362,052
-0.07(-1.51%)
May 25, 2016
4.656
4.911
4.648
4.911
536,184
+0.28(+6.04%)
May 24, 2016
4.648
4.656
4.450
4.631
487,349
+0.03(+0.72%)
May 23, 2016
4.508
4.746
4.376
4.598
667,338
+0.03(+0.72%)
May 20, 2016
4.475
4.639
4.302
4.565
673,332
+0.12(+2.78%)
May 19, 2016
4.352
4.516
4.227
4.442
622,096
+0.00(+0.00%)
May 18, 2016
4.557
4.672
4.376
4.442
910,096
-0.20(-4.26%)
May 17, 2016
4.533
4.796
4.475
4.639
753,788
+0.11(+2.36%)
May 16, 2016
4.582
4.713
4.475
4.533
799,902
+0.04(+0.92%)
May 13, 2016
4.590
4.685
4.458
4.491
765,864
-0.15(-3.19%)
May 12, 2016
4.894
5.001
4.631
4.639
600,732
-0.21(-4.41%)
May 11, 2016
4.944
5.141
4.796
4.853
627,786
-0.07(-1.50%)
May 10, 2016
4.705
4.952
4.607
4.927
706,041
+0.25(+5.46%)
May 09, 2016
5.487
5.487
4.516
4.672
1,421,495
-1.00(-17.56%)
May 06, 2016
5.602
5.808
5.478
5.668
887,176
-0.01(-0.14%)
May 05, 2016
5.997
6.145
5.659
5.676
819,045
-0.21(-3.63%)
May 04, 2016
5.750
6.030
5.701
5.890
1,075,087
+0.13(+2.29%)
May 03, 2016
5.989
5.989
5.659
5.758
810,235
-0.34(-5.53%)
May 02, 2016
6.120
6.153
5.816
6.095
909,759
-0.02(-0.27%)
Apr 29, 2016
6.334
6.523
5.980
6.112
1,142,361
-0.13(-2.11%)
Apr 28, 2016
6.046
6.737
6.005
6.244
1,599,719
+0.26(+4.40%)
Apr 27, 2016
6.211
6.219
5.562
5.980
1,610,337
-0.21(-3.32%)
Apr 26, 2016
5.676
6.227
5.676
6.186
1,719,079
+0.52(+9.14%)
Apr 25, 2016
6.095
6.145
5.618
5.668
1,114,526
-0.39(-6.39%)
Apr 22, 2016
6.178
6.350
5.989
6.054
1,052,567
-0.02(-0.27%)
Apr 21, 2016
6.424
6.474
5.956
6.071
836,471
-0.26(-4.16%)
Apr 20, 2016
6.318
6.647
6.309
6.334
875,014
+0.02(+0.39%)
Apr 19, 2016
6.161
6.540
6.058
6.309
939,302
+0.27(+4.50%)
Apr 18, 2016
5.799
6.145
5.750
6.038
590,062
+0.18(+3.09%)
Apr 15, 2016
5.849
5.987
5.775
5.857
579,866
-0.06(-0.97%)
Apr 14, 2016
6.095
6.145
5.777
5.914
873,145
-0.10(-1.64%)
Apr 13, 2016
5.923
6.276
5.896
6.013
897,255
+0.24(+4.13%)
Apr 12, 2016
5.627
5.890
5.528
5.775
887,141
+0.21(+3.69%)
Apr 11, 2016
5.347
5.635
5.282
5.569
988,297
+0.33(+6.28%)
Apr 08, 2016
5.018
5.347
5.001
5.240
716,660
+0.31(+6.34%)
Apr 07, 2016
4.878
5.018
4.812
4.927
1,719,251
+0.02(+0.33%)
Apr 06, 2016
4.936
4.995
4.664
4.911
833,969
-0.01(-0.17%)
Apr 05, 2016
4.919
5.018
4.837
4.919
734,119
+0.00(+0.00%)
Apr 04, 2016
5.043
5.248
4.894
4.919
964,509
-0.12(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.