Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.55
+0.24 (+2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.451
2.580
2.438
2.537
834,614
+0.03(+1.02%)
Jun 29, 2020
2.365
2.610
2.365
2.511
921,841
+0.18(+7.72%)
Jun 26, 2020
2.494
2.511
2.323
2.331
2,184,808
-0.20(-7.80%)
Jun 25, 2020
2.571
2.580
2.417
2.528
830,645
-0.06(-2.32%)
Jun 24, 2020
2.648
2.678
2.537
2.588
1,025,507
-0.10(-3.82%)
Jun 23, 2020
2.820
2.863
2.588
2.691
2,478,134
-0.09(-3.09%)
Jun 22, 2020
2.485
2.785
2.477
2.777
2,356,876
+0.29(+11.72%)
Jun 19, 2020
2.451
2.503
2.323
2.485
5,760,892
+0.07(+2.84%)
Jun 18, 2020
2.537
2.554
2.383
2.417
1,928,554
-0.15(-5.69%)
Jun 17, 2020
2.828
2.828
2.524
2.563
2,137,947
-0.23(-8.28%)
Jun 16, 2020
2.983
2.983
2.734
2.794
1,576,618
-0.03(-1.21%)
Jun 15, 2020
2.588
2.863
2.545
2.828
1,668,042
+0.12(+4.43%)
Jun 12, 2020
2.854
2.863
2.584
2.708
1,210,191
+0.01(+0.32%)
Jun 11, 2020
2.871
3.051
2.691
2.700
1,102,686
-0.40(-12.98%)
Jun 10, 2020
3.557
3.573
3.094
3.103
960,349
-0.45(-12.77%)
Jun 09, 2020
3.634
3.660
3.471
3.557
1,120,156
-0.13(-3.49%)
Jun 08, 2020
3.445
3.737
3.445
3.685
1,088,088
+0.28(+8.31%)
Jun 05, 2020
3.214
3.420
3.163
3.403
859,921
+0.28(+9.07%)
Jun 04, 2020
3.000
3.128
2.948
3.120
1,024,204
+0.13(+4.30%)
Jun 03, 2020
2.871
3.085
2.870
2.991
1,546,284
+0.21(+7.72%)
Jun 02, 2020
2.837
2.914
2.768
2.777
761,893
+0.00(+0.00%)
Jun 01, 2020
2.957
3.000
2.777
2.777
801,346
-0.15(-4.99%)
May 29, 2020
2.931
3.025
2.863
2.923
1,045,674
-0.08(-2.57%)
May 28, 2020
3.000
3.145
2.940
3.000
820,997
+0.03(+1.16%)
May 27, 2020
2.785
2.978
2.700
2.965
1,006,360
+0.25(+9.15%)
May 26, 2020
2.683
2.734
2.575
2.717
2,305,338
+0.14(+5.32%)
May 22, 2020
2.734
2.734
2.563
2.580
685,953
-0.16(-5.94%)
May 21, 2020
2.674
2.863
2.621
2.743
866,928
+0.03(+1.27%)
May 20, 2020
2.614
2.725
2.571
2.708
921,756
+0.15(+5.69%)
May 19, 2020
2.521
2.647
2.428
2.563
882,158
+0.01(+0.33%)
May 18, 2020
2.294
2.571
2.277
2.554
1,351,836
+0.39(+17.83%)
May 15, 2020
2.193
2.210
2.056
2.168
1,519,647
-0.03(-1.15%)
May 14, 2020
2.117
2.252
1.958
2.193
1,773,451
+0.00(+0.00%)
May 13, 2020
2.453
2.487
2.168
2.193
1,399,279
-0.25(-10.31%)
May 12, 2020
2.546
2.605
2.445
2.445
1,265,373
-0.18(-7.03%)
May 11, 2020
2.848
2.857
2.453
2.630
1,459,878
-0.37(-12.33%)
May 08, 2020
2.487
3.075
2.487
2.999
1,862,782
+0.60(+24.83%)
May 07, 2020
2.361
2.546
2.361
2.403
1,924,743
+0.05(+2.14%)
May 06, 2020
2.579
2.621
2.344
2.353
870,103
-0.21(-8.20%)
May 05, 2020
2.655
2.789
2.554
2.563
1,211,591
-0.03(-1.29%)
May 04, 2020
2.588
2.739
2.516
2.596
856,239
-0.06(-2.22%)
May 01, 2020
2.621
2.710
2.571
2.655
915,264
+0.01(+0.32%)
Apr 30, 2020
2.714
2.714
2.521
2.647
1,919,445
-0.08(-3.08%)
Apr 29, 2020
2.521
2.810
2.508
2.731
1,427,417
+0.34(+14.03%)
Apr 28, 2020
2.285
2.437
2.210
2.395
808,914
+0.20(+9.20%)
Apr 27, 2020
2.227
2.227
2.100
2.193
493,258
-0.04(-1.88%)
Apr 24, 2020
2.285
2.294
2.042
2.235
829,688
-0.05(-2.21%)
Apr 23, 2020
2.235
2.378
2.159
2.285
986,933
+0.03(+1.49%)
Apr 22, 2020
2.445
2.487
2.252
2.252
887,970
-0.12(-4.96%)
Apr 21, 2020
2.521
2.521
2.353
2.369
719,070
-0.18(-6.93%)
Apr 20, 2020
2.621
2.655
2.525
2.546
693,989
-0.13(-4.72%)
Apr 17, 2020
2.747
2.798
2.605
2.672
1,023,096
+0.08(+2.91%)
Apr 16, 2020
2.773
2.798
2.529
2.596
901,594
-0.17(-6.08%)
Apr 15, 2020
2.689
2.865
2.605
2.764
992,086
-0.10(-3.52%)
Apr 14, 2020
2.823
3.016
2.773
2.865
1,100,515
-0.02(-0.58%)
Apr 13, 2020
2.655
2.899
2.605
2.882
1,177,449
+0.31(+12.09%)
Apr 09, 2020
3.302
3.302
2.563
2.571
1,956,927
-0.62(-19.47%)
Apr 08, 2020
3.243
3.310
3.142
3.193
641,168
+0.04(+1.33%)
Apr 07, 2020
3.386
3.504
3.042
3.151
721,493
-0.13(-3.85%)
Apr 06, 2020
3.218
3.386
3.138
3.277
672,834
+0.21(+6.85%)
Apr 03, 2020
3.084
3.260
2.963
3.067
802,314
-0.02(-0.54%)
Apr 02, 2020
3.042
3.184
2.924
3.084
704,522
+0.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.