Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.68	93.31	91.06	93.21	1,148,864	+1.39(+1.52%)
Jun 29, 2016	89.66	92.26	89.66	91.82	1,707,112	+3.20(+3.62%)
Jun 28, 2016	86.57	88.78	86.57	88.61	2,125,466	+4.62(+5.50%)
Jun 27, 2016	91.20	91.20	82.90	83.99	4,414,444	-8.55(-9.24%)
Jun 24, 2016	96.08	97.30	92.30	92.54	3,031,847	-9.09(-8.95%)
Jun 23, 2016	100.76	102.24	100.66	101.63	826,939	+1.95(+1.96%)
Jun 22, 2016	100.06	101.66	99.59	99.68	790,196	-0.70(-0.70%)
Jun 21, 2016	100.06	100.53	99.06	100.38	706,590	+1.03(+1.04%)
Jun 20, 2016	97.98	100.75	97.97	99.36	973,116	+1.79(+1.84%)
Jun 17, 2016	95.80	97.79	94.83	97.57	1,113,925	+1.89(+1.97%)
Jun 16, 2016	95.55	95.80	94.25	95.68	858,765	-0.65(-0.68%)
Jun 15, 2016	94.30	98.43	93.97	96.33	1,629,074	+2.97(+3.18%)
Jun 14, 2016	93.64	94.58	92.92	93.36	1,362,260	-0.83(-0.88%)
Jun 13, 2016	95.24	96.08	94.13	94.19	680,287	-1.41(-1.48%)
Jun 10, 2016	96.05	96.06	94.81	95.61	913,753	-0.55(-0.58%)
Jun 09, 2016	95.01	96.34	94.20	96.16	804,824	+0.41(+0.42%)
Jun 08, 2016	96.09	96.65	95.16	95.75	1,004,366	-0.40(-0.41%)
Jun 07, 2016	94.63	96.62	93.51	96.15	819,060	+0.41(+0.42%)
Jun 06, 2016	95.62	96.46	95.04	95.75	766,723	-0.06(-0.06%)
Jun 03, 2016	95.98	96.18	94.76	95.80	620,509	-0.47(-0.49%)
Jun 02, 2016	94.30	96.28	93.95	96.28	1,357,351	+1.86(+1.97%)
Jun 01, 2016	92.59	94.53	92.49	94.42	1,153,615	+1.63(+1.76%)
May 31, 2016	93.05	93.52	92.08	92.79	1,238,855	-0.73(-0.78%)
May 27, 2016	92.95	93.52	93.52	93.52	1,334,002	+0.80(+0.86%)
May 26, 2016	95.09	95.63	92.51	92.72	3,049,389	+3.86(+4.34%)
May 25, 2016	87.83	88.89	87.01	88.86	2,194,787	+0.80(+0.91%)
May 24, 2016	87.30	88.71	86.95	88.06	1,438,176	+0.90(+1.03%)
May 23, 2016	87.80	88.26	86.27	87.16	1,289,863	-0.84(-0.96%)
May 20, 2016	85.98	88.24	84.72	88.00	1,945,847	+2.51(+2.94%)
May 19, 2016	85.29	87.69	84.27	85.49	1,047,218	+0.45(+0.54%)
May 18, 2016	85.02	85.77	83.93	85.03	1,374,452	-0.68(-0.80%)
May 17, 2016	84.41	87.10	83.52	85.71	2,236,604	+0.93(+1.09%)
May 16, 2016	82.98	85.33	82.28	84.79	1,475,259	+2.27(+2.76%)
May 13, 2016	82.44	84.69	81.63	82.51	1,396,625	-0.70(-0.84%)
May 12, 2016	83.12	84.11	81.18	83.22	3,394,932	+1.00(+1.21%)
May 11, 2016	85.66	85.66	82.08	82.22	3,069,523	-6.73(-7.57%)
May 10, 2016	90.35	91.88	88.82	88.95	1,295,308	-1.67(-1.84%)
May 09, 2016	90.48	91.62	89.78	90.62	542,402	+0.25(+0.27%)
May 06, 2016	90.45	91.03	89.44	90.37	1,251,013	-0.10(-0.11%)
May 05, 2016	94.01	94.26	90.17	90.47	1,990,628	-3.99(-4.23%)
May 04, 2016	94.37	95.18	93.83	94.47	742,286	-0.41(-0.43%)
May 03, 2016	95.34	95.81	94.63	94.87	761,298	-0.95(-0.99%)
May 02, 2016	94.92	96.07	93.08	95.82	530,018	+1.30(+1.37%)
Apr 29, 2016	94.68	94.85	92.86	94.53	909,705	+0.09(+0.09%)
Apr 28, 2016	96.52	96.76	94.14	94.44	574,971	-2.31(-2.39%)
Apr 27, 2016	96.23	97.12	95.91	96.75	523,595	+0.16(+0.16%)
Apr 26, 2016	94.62	96.60	94.55	96.59	760,175	+2.42(+2.57%)
Apr 25, 2016	94.42	94.46	93.47	94.17	681,594	-0.83(-0.87%)
Apr 22, 2016	95.71	96.46	94.53	95.00	717,365	-0.29(-0.30%)
Apr 21, 2016	95.04	96.42	94.19	95.29	710,729	+0.77(+0.82%)
Apr 20, 2016	93.87	94.95	93.26	94.52	602,648	+0.34(+0.36%)
Apr 19, 2016	94.81	94.87	92.95	94.18	877,326	-0.18(-0.19%)
Apr 18, 2016	93.67	95.42	93.37	94.36	679,731	+0.06(+0.06%)
Apr 15, 2016	93.75	95.19	93.60	94.30	765,405	+0.44(+0.46%)
Apr 14, 2016	93.86	94.66	93.44	93.86	643,555	+0.00(+0.00%)
Apr 13, 2016	93.05	94.59	93.05	93.86	1,151,406	+1.30(+1.40%)
Apr 12, 2016	91.96	92.70	90.36	92.57	1,334,101	+0.41(+0.44%)
Apr 11, 2016	92.08	93.47	92.01	92.16	1,124,061	+0.16(+0.17%)
Apr 08, 2016	94.46	94.76	91.40	92.01	1,243,219	-2.15(-2.28%)
Apr 07, 2016	94.66	95.58	93.36	94.15	1,271,597	-1.27(-1.33%)
Apr 06, 2016	95.50	95.97	94.08	95.42	1,245,097	+0.01(+0.01%)
Apr 05, 2016	95.71	96.62	95.26	95.41	1,021,975	-1.16(-1.20%)
Apr 04, 2016	98.05	98.37	95.73	96.56	1,034,734	-1.71(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.