Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.33	43.40	43.33	43.39	462,691	+0.08(+0.19%)
Jun 29, 2016	43.36	43.39	43.30	43.31	1,089,400	-0.06(-0.14%)
Jun 28, 2016	43.34	43.38	43.28	43.37	321,976	+0.09(+0.21%)
Jun 27, 2016	43.28	43.30	43.23	43.28	343,119	+0.20(+0.46%)
Jun 24, 2016	43.11	43.19	43.05	43.08	1,212,350	+0.17(+0.40%)
Jun 23, 2016	42.92	42.95	42.89	42.91	350,771	-0.05(-0.11%)
Jun 22, 2016	42.95	42.98	42.91	42.96	338,109	+0.01(+0.02%)
Jun 21, 2016	43.00	43.00	42.94	42.95	549,917	-0.06(-0.13%)
Jun 20, 2016	43.02	43.02	42.98	43.01	403,352	-0.06(-0.15%)
Jun 17, 2016	43.10	43.12	43.06	43.07	201,808	-0.06(-0.13%)
Jun 16, 2016	43.20	43.21	43.09	43.13	416,326	+0.00(+0.00%)
Jun 15, 2016	43.07	43.17	43.07	43.13	809,048	+0.07(+0.16%)
Jun 14, 2016	43.12	43.12	43.06	43.06	236,908	-0.02(-0.05%)
Jun 13, 2016	43.10	43.10	43.02	43.08	580,967	+0.05(+0.11%)
Jun 10, 2016	43.02	43.06	42.98	43.03	483,173	+0.06(+0.15%)
Jun 09, 2016	42.98	42.99	42.93	42.97	293,440	+0.04(+0.09%)
Jun 08, 2016	42.88	42.93	42.85	42.93	2,053,012	+0.06(+0.13%)
Jun 07, 2016	42.88	42.89	42.84	42.87	475,362	+0.03(+0.08%)
Jun 06, 2016	42.89	42.89	42.83	42.84	611,523	-0.01(-0.02%)
Jun 03, 2016	42.76	42.86	42.76	42.85	385,862	+0.18(+0.42%)
Jun 02, 2016	42.64	42.68	42.63	42.67	535,472	+0.07(+0.17%)
Jun 01, 2016	42.68	42.68	42.57	42.60	314,858	+0.01(+0.03%)
May 31, 2016	42.53	42.61	42.50	42.58	292,618	+0.05(+0.11%)
May 27, 2016	42.59	42.53	42.53	42.53	274,838	-0.02(-0.06%)
May 26, 2016	42.56	42.57	42.50	42.56	216,684	+0.05(+0.11%)
May 25, 2016	42.55	42.55	42.48	42.51	278,204	-0.01(-0.02%)
May 24, 2016	42.50	42.54	42.46	42.52	192,301	-0.02(-0.06%)
May 23, 2016	42.54	42.58	42.50	42.54	228,392	+0.01(+0.02%)
May 20, 2016	42.55	42.56	42.48	42.53	377,127	+0.04(+0.09%)
May 19, 2016	42.50	42.52	42.48	42.49	215,043	-0.03(-0.08%)
May 18, 2016	42.65	42.65	42.49	42.52	300,719	-0.16(-0.38%)
May 17, 2016	42.72	42.75	42.66	42.69	353,981	-0.05(-0.11%)
May 16, 2016	42.77	42.77	42.72	42.73	527,671	-0.06(-0.14%)
May 13, 2016	42.75	42.80	42.75	42.79	617,215	+0.04(+0.09%)
May 12, 2016	42.75	42.77	42.72	42.75	367,223	-0.03(-0.07%)
May 11, 2016	42.75	42.81	42.71	42.78	441,800	+0.02(+0.06%)
May 10, 2016	42.77	42.77	42.73	42.76	253,287	-0.01(-0.02%)
May 09, 2016	42.73	42.77	42.72	42.77	370,385	+0.03(+0.08%)
May 06, 2016	42.75	42.76	42.70	42.73	563,117	+0.00(+0.00%)
May 05, 2016	42.68	42.74	42.63	42.73	405,562	+0.03(+0.08%)
May 04, 2016	42.63	42.70	42.60	42.70	462,491	+0.08(+0.19%)
May 03, 2016	42.70	42.70	42.56	42.62	699,797	+0.10(+0.23%)
May 02, 2016	42.60	42.62	42.50	42.52	452,208	-0.09(-0.21%)
Apr 29, 2016	42.55	42.62	42.53	42.61	4,069,349	+0.01(+0.03%)
Apr 28, 2016	42.52	42.61	42.49	42.60	246,810	+0.07(+0.16%)
Apr 27, 2016	42.46	42.53	42.42	42.53	415,389	+0.11(+0.27%)
Apr 26, 2016	42.45	42.47	42.33	42.42	649,915	-0.05(-0.11%)
Apr 25, 2016	42.46	42.52	42.46	42.47	523,208	-0.04(-0.09%)
Apr 22, 2016	42.49	42.53	42.47	42.51	770,658	-0.01(-0.02%)
Apr 21, 2016	42.51	42.53	42.46	42.52	420,855	-0.05(-0.11%)
Apr 20, 2016	42.61	42.67	42.56	42.57	607,923	-0.03(-0.08%)
Apr 19, 2016	42.57	42.62	42.53	42.60	371,374	-0.02(-0.04%)
Apr 18, 2016	42.58	42.62	42.56	42.62	320,256	+0.00(+0.00%)
Apr 15, 2016	42.54	42.63	42.53	42.62	271,030	+0.10(+0.23%)
Apr 14, 2016	42.53	42.58	42.51	42.52	350,077	-0.06(-0.15%)
Apr 13, 2016	42.52	42.59	42.50	42.58	971,666	+0.04(+0.09%)
Apr 12, 2016	42.55	42.58	42.52	42.54	457,102	-0.06(-0.15%)
Apr 11, 2016	42.57	42.62	42.53	42.61	311,490	+0.02(+0.06%)
Apr 08, 2016	42.60	42.61	42.56	42.58	342,682	-0.05(-0.11%)
Apr 07, 2016	42.51	42.63	42.51	42.63	376,834	+0.14(+0.34%)
Apr 06, 2016	42.54	42.54	42.43	42.49	312,864	+0.00(+0.00%)
Apr 05, 2016	42.52	42.53	42.46	42.49	381,560	+0.11(+0.27%)
Apr 04, 2016	42.43	42.49	42.36	42.37	1,107,645	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.