Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.64	44.77	44.64	44.71	51,762	-0.06(-0.14%)
Jun 27, 2014	44.68	44.77	44.62	44.77	6,766	+0.05(+0.12%)
Jun 26, 2014	44.76	44.76	44.43	44.72	8,488	-0.07(-0.15%)
Jun 25, 2014	44.69	44.82	44.53	44.79	55,988	+0.03(+0.07%)
Jun 24, 2014	44.97	45.07	44.75	44.75	38,500	-0.32(-0.72%)
Jun 23, 2014	44.98	45.10	44.96	45.08	31,004	+0.03(+0.06%)
Jun 20, 2014	45.02	45.16	45.01	45.05	22,280	-0.11(-0.24%)
Jun 19, 2014	45.45	45.45	45.05	45.16	26,420	+0.07(+0.15%)
Jun 18, 2014	44.95	45.09	44.71	45.09	17,841	+0.26(+0.58%)
Jun 17, 2014	44.59	44.87	44.59	44.83	51,936	+0.08(+0.18%)
Jun 16, 2014	44.83	44.87	44.56	44.75	16,731	-0.08(-0.17%)
Jun 13, 2014	44.93	44.93	44.77	44.83	11,803	+0.02(+0.05%)
Jun 12, 2014	44.90	45.00	44.70	44.80	142,665	-0.16(-0.36%)
Jun 11, 2014	44.98	45.16	44.89	44.96	18,460	-0.25(-0.56%)
Jun 10, 2014	45.18	45.22	45.10	45.22	9,587	+0.05(+0.12%)
Jun 06, 2014	44.91	45.16	44.91	45.16	25,982	+0.40(+0.89%)
Jun 05, 2014	44.48	44.78	44.32	44.76	60,189	+0.37(+0.83%)
Jun 04, 2014	44.10	44.46	44.10	44.39	56,729	+0.08(+0.17%)
Jun 03, 2014	44.13	44.40	44.13	44.32	130,833	-0.01(-0.02%)
Jun 02, 2014	44.48	44.48	44.18	44.33	221,521	+0.08(+0.18%)
May 30, 2014	44.26	44.30	44.18	44.25	34,877	+0.01(+0.02%)
May 29, 2014	44.10	44.24	44.10	44.24	9,944	+0.05(+0.10%)
May 28, 2014	44.26	44.26	44.07	44.19	120,492	+0.00(+0.00%)
May 27, 2014	43.92	44.22	43.92	44.19	21,997	+0.45(+1.02%)
May 23, 2014	43.65	43.75	43.75	43.75	21,804	+0.15(+0.34%)
May 22, 2014	43.40	43.61	43.31	43.60	9,199	+0.13(+0.30%)
May 21, 2014	43.25	43.49	43.25	43.47	13,285	+0.33(+0.77%)
May 20, 2014	43.27	43.38	43.04	43.14	31,304	-0.25(-0.59%)
May 19, 2014	43.30	43.43	43.15	43.39	44,044	+0.00(+0.00%)
May 16, 2014	43.41	43.42	43.18	43.39	96,110	+0.08(+0.20%)
May 15, 2014	43.43	43.47	43.13	43.31	23,924	-0.40(-0.91%)
May 14, 2014	43.92	44.05	43.69	43.70	41,304	-0.26(-0.59%)
May 13, 2014	43.96	44.01	43.84	43.96	8,214	+0.02(+0.04%)
May 12, 2014	43.81	43.95	43.74	43.95	12,906	+0.45(+1.05%)
May 09, 2014	43.53	43.56	43.42	43.49	23,166	-0.12(-0.28%)
May 08, 2014	43.65	43.86	43.42	43.61	187,435	+0.09(+0.21%)
May 07, 2014	43.38	43.56	43.25	43.52	30,695	+0.25(+0.59%)
May 06, 2014	43.54	43.54	43.27	43.27	77,549	-0.29(-0.67%)
May 05, 2014	43.53	43.60	43.28	43.56	10,933	-0.19(-0.44%)
May 02, 2014	43.64	43.92	43.60	43.75	16,142	+0.01(+0.02%)
May 01, 2014	43.61	43.84	43.49	43.75	72,501	+0.15(+0.35%)
Apr 30, 2014	43.35	43.59	43.25	43.59	23,877	+0.07(+0.16%)
Apr 29, 2014	43.35	43.75	43.35	43.52	38,548	+0.35(+0.80%)
Apr 28, 2014	43.29	43.29	42.76	43.18	39,080	+0.03(+0.07%)
Apr 25, 2014	43.22	43.28	43.03	43.15	18,050	-0.34(-0.78%)
Apr 24, 2014	43.70	43.70	43.27	43.49	52,416	-0.05(-0.12%)
Apr 23, 2014	43.59	43.64	43.39	43.54	23,211	-0.02(-0.05%)
Apr 22, 2014	43.51	43.59	43.42	43.56	30,103	+0.35(+0.80%)
Apr 21, 2014	43.40	43.41	43.22	43.22	8,876	-0.19(-0.44%)
Apr 17, 2014	43.29	43.41	43.41	43.41	32,058	+0.24(+0.55%)
Apr 16, 2014	42.99	43.17	42.81	43.17	20,666	+0.48(+1.12%)
Apr 15, 2014	42.61	42.74	42.27	42.69	49,044	-0.01(-0.02%)
Apr 14, 2014	42.65	42.78	42.41	42.70	218,392	+0.23(+0.54%)
Apr 11, 2014	42.70	42.81	42.47	42.47	248,226	-0.56(-1.29%)
Apr 10, 2014	43.85	43.85	42.98	43.02	28,119	-0.85(-1.95%)
Apr 09, 2014	43.81	43.90	43.46	43.88	15,160	+0.44(+1.01%)
Apr 08, 2014	43.46	43.58	43.21	43.44	39,544	-0.02(-0.05%)
Apr 07, 2014	43.82	43.82	43.37	43.46	10,518	-0.37(-0.84%)
Apr 04, 2014	44.26	44.39	43.81	43.83	31,325	-0.24(-0.54%)
Apr 03, 2014	44.26	44.26	43.95	44.07	17,977	+0.00(+0.00%)
Apr 02, 2014	44.07	44.07	43.92	44.07	22,198	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.