Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.52
-0.16 (-1.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.380
8.500
8.340
8.490
46,351
+0.12(+1.43%)
Jun 29, 2021
8.310
8.400
8.310
8.370
59,590
-0.03(-0.36%)
Jun 28, 2021
8.330
8.430
8.300
8.400
22,418
+0.12(+1.45%)
Jun 25, 2021
8.290
8.310
8.201
8.280
44,268
+0.04(+0.42%)
Jun 24, 2021
8.070
8.250
8.051
8.245
25,882
+0.12(+1.53%)
Jun 23, 2021
8.220
8.220
8.050
8.120
27,206
+0.07(+0.87%)
Jun 22, 2021
8.075
8.090
7.980
8.050
23,215
-0.14(-1.71%)
Jun 21, 2021
8.010
8.260
7.960
8.190
77,836
+0.23(+2.89%)
Jun 18, 2021
8.040
8.050
7.960
7.960
75,765
-0.08(-1.00%)
Jun 17, 2021
8.080
8.171
8.010
8.040
82,146
-0.18(-2.19%)
Jun 16, 2021
8.200
8.290
8.200
8.220
49,966
+0.04(+0.49%)
Jun 15, 2021
8.200
8.240
8.160
8.180
44,039
-0.12(-1.45%)
Jun 14, 2021
8.150
8.320
8.150
8.301
50,125
-0.16(-1.94%)
Jun 11, 2021
8.370
8.470
8.355
8.464
100,823
+0.02(+0.28%)
Jun 10, 2021
8.460
8.470
8.420
8.441
44,033
+0.02(+0.24%)
Jun 09, 2021
8.450
8.479
8.390
8.420
25,090
-0.01(-0.12%)
Jun 08, 2021
8.440
8.449
8.390
8.430
91,320
+0.15(+1.81%)
Jun 07, 2021
8.380
8.380
8.240
8.280
57,473
-0.11(-1.30%)
Jun 04, 2021
8.300
8.430
8.300
8.389
60,272
+0.14(+1.70%)
Jun 03, 2021
8.310
8.330
8.220
8.249
37,478
-0.13(-1.56%)
Jun 02, 2021
8.400
8.430
8.320
8.380
84,212
-0.04(-0.48%)
Jun 01, 2021
8.310
8.430
8.310
8.420
87,012
+0.19(+2.31%)
May 28, 2021
8.300
8.380
8.200
8.230
144,909
+0.00(+0.00%)
May 27, 2021
8.190
8.229
8.100
8.230
39,002
+0.16(+1.98%)
May 26, 2021
8.100
8.100
8.010
8.070
79,680
-0.09(-1.09%)
May 25, 2021
8.150
8.240
8.090
8.159
165,040
+0.10(+1.22%)
May 24, 2021
8.000
8.100
8.000
8.061
37,330
+0.01(+0.15%)
May 21, 2021
8.020
8.050
7.980
8.049
103,156
-0.08(-1.00%)
May 20, 2021
8.130
8.220
8.130
8.130
44,761
-0.04(-0.49%)
May 19, 2021
8.200
8.200
8.115
8.170
47,130
-0.05(-0.61%)
May 18, 2021
8.090
8.280
8.090
8.220
72,522
+0.08(+0.98%)
May 17, 2021
8.100
8.190
8.098
8.140
64,444
+0.04(+0.49%)
May 14, 2021
8.270
8.270
8.070
8.100
81,736
-0.05(-0.61%)
May 13, 2021
8.260
8.300
8.070
8.150
196,398
-0.27(-3.21%)
May 12, 2021
8.520
8.520
8.370
8.420
140,979
-0.08(-0.94%)
May 11, 2021
8.360
8.530
8.360
8.500
141,771
+0.20(+2.41%)
May 10, 2021
8.400
8.400
8.221
8.300
70,238
-0.00(-0.00%)
May 07, 2021
8.310
8.320
8.250
8.300
112,855
+0.00(+0.00%)
May 06, 2021
8.250
8.340
8.177
8.300
145,493
+0.06(+0.67%)
May 05, 2021
8.150
8.270
8.090
8.245
148,916
+0.12(+1.54%)
May 04, 2021
8.090
8.140
8.020
8.120
207,650
+0.16(+2.01%)
May 03, 2021
8.110
8.150
7.955
7.960
102,268
-0.03(-0.38%)
Apr 30, 2021
7.900
8.040
7.900
7.990
36,500
-0.01(-0.12%)
Apr 29, 2021
8.070
8.080
7.740
8.000
142,016
-0.07(-0.87%)
Apr 28, 2021
8.140
8.140
8.000
8.070
233,802
-0.29(-3.47%)
Apr 27, 2021
8.070
8.360
8.030
8.360
163,018
+0.26(+3.21%)
Apr 26, 2021
8.010
8.100
7.940
8.100
102,160
+0.12(+1.57%)
Apr 23, 2021
8.020
8.020
7.930
7.975
54,900
+0.00(+0.06%)
Apr 22, 2021
7.960
8.000
7.915
7.970
56,892
+0.03(+0.38%)
Apr 21, 2021
7.790
7.940
7.790
7.940
68,520
+0.08(+1.02%)
Apr 20, 2021
7.800
7.910
7.765
7.860
95,026
+0.20(+2.61%)
Apr 19, 2021
7.790
7.790
7.650
7.660
61,206
-0.14(-1.79%)
Apr 16, 2021
7.730
7.801
7.700
7.800
70,500
+0.15(+1.96%)
Apr 15, 2021
7.560
7.710
7.560
7.650
72,989
+0.13(+1.73%)
Apr 14, 2021
7.410
7.538
7.410
7.520
74,373
+0.16(+2.17%)
Apr 13, 2021
7.350
7.420
7.350
7.360
30,481
+0.08(+1.03%)
Apr 12, 2021
7.420
7.420
7.280
7.285
70,181
-0.08(-1.02%)
Apr 09, 2021
7.320
7.400
7.300
7.360
51,500
+0.13(+1.79%)
Apr 08, 2021
7.176
7.250
7.176
7.231
53,011
+0.07(+0.99%)
Apr 07, 2021
7.090
7.206
7.090
7.160
91,473
+0.07(+0.99%)
Apr 06, 2021
7.040
7.135
7.040
7.090
136,072
+0.11(+1.58%)
Apr 05, 2021
6.990
7.040
6.970
6.980
168,278
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.