Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.52
+0.14 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.852
8.859
8.797
8.845
414,808
+0.13(+1.44%)
Jun 29, 2015
8.783
8.804
8.713
8.720
302,983
-0.13(-1.50%)
Jun 26, 2015
8.894
8.915
8.818
8.852
412,047
-0.14(-1.55%)
Jun 25, 2015
9.090
9.097
8.992
8.992
466,744
+0.01(+0.08%)
Jun 24, 2015
9.027
9.034
8.971
8.985
217,629
-0.10(-1.08%)
Jun 23, 2015
9.041
9.139
9.041
9.083
435,567
+0.10(+1.17%)
Jun 22, 2015
9.020
9.051
8.971
8.978
492,791
+0.03(+0.31%)
Jun 19, 2015
9.027
9.027
8.936
8.950
634,241
-0.20(-2.21%)
Jun 18, 2015
9.160
9.208
9.125
9.153
409,685
+0.13(+1.39%)
Jun 17, 2015
8.971
9.027
8.880
9.027
452,693
+0.03(+0.39%)
Jun 16, 2015
9.020
9.034
8.964
8.992
399,382
-0.17(-1.83%)
Jun 15, 2015
9.111
9.167
9.062
9.160
436,949
+0.02(+0.23%)
Jun 12, 2015
9.125
9.146
9.090
9.139
235,922
-0.03(-0.30%)
Jun 11, 2015
9.188
9.194
9.111
9.167
295,263
-0.08(-0.83%)
Jun 10, 2015
9.167
9.250
9.149
9.243
330,829
+0.08(+0.91%)
Jun 09, 2015
9.194
9.208
9.118
9.160
512,983
+0.15(+1.71%)
Jun 08, 2015
9.062
9.083
8.999
9.006
371,412
-0.08(-0.92%)
Jun 05, 2015
9.146
9.146
9.034
9.090
574,614
-0.02(-0.23%)
Jun 04, 2015
9.125
9.174
9.083
9.111
461,583
-0.12(-1.29%)
Jun 03, 2015
9.243
9.278
9.208
9.229
187,993
-0.01(-0.15%)
Jun 02, 2015
9.181
9.292
9.181
9.243
295,701
+0.15(+1.69%)
Jun 01, 2015
9.111
9.111
9.055
9.090
305,228
-0.04(-0.46%)
May 29, 2015
9.153
9.153
9.076
9.132
681,028
-0.24(-2.53%)
May 28, 2015
9.306
9.373
9.278
9.369
226,231
+0.06(+0.60%)
May 27, 2015
9.320
9.376
9.280
9.313
1,069,870
-0.05(-0.52%)
May 26, 2015
9.397
9.467
9.327
9.362
419,143
-0.15(-1.54%)
May 22, 2015
9.502
9.509
9.509
9.509
243,790
+0.00(+0.00%)
May 21, 2015
9.432
9.537
9.432
9.509
258,022
+0.03(+0.29%)
May 20, 2015
9.362
9.509
9.565
9.481
497,450
-0.08(-0.88%)
May 19, 2015
9.544
9.627
9.530
9.565
365,449
-0.11(-1.15%)
May 18, 2015
9.774
9.774
9.641
9.676
568,409
-0.13(-1.28%)
May 15, 2015
9.697
9.819
9.697
9.802
271,561
+0.08(+0.86%)
May 14, 2015
9.711
9.795
9.697
9.718
470,122
-0.03(-0.36%)
May 13, 2015
9.781
9.816
9.746
9.753
250,666
+0.03(+0.36%)
May 12, 2015
9.725
9.767
9.669
9.718
370,865
+0.03(+0.36%)
May 11, 2015
9.683
9.725
9.641
9.683
480,938
-0.18(-1.84%)
May 08, 2015
9.858
9.907
9.823
9.865
265,044
-0.04(-0.42%)
May 07, 2015
9.983
9.990
9.858
9.907
389,404
-0.26(-2.54%)
May 06, 2015
10.17
10.21
10.13
10.16
389,082
-0.13(-1.29%)
May 05, 2015
10.37
10.37
10.28
10.30
383,731
-0.07(-0.67%)
May 04, 2015
10.35
10.40
10.32
10.37
608,040
+0.17(+1.71%)
May 01, 2015
10.16
10.21
10.11
10.19
445,711
+0.02(+0.21%)
Apr 30, 2015
10.17
10.26
10.06
10.17
1,170,303
+0.22(+2.25%)
Apr 29, 2015
10.03
10.05
9.886
9.948
911,158
+0.05(+0.49%)
Apr 28, 2015
9.990
9.997
9.893
9.900
919,440
+0.06(+0.64%)
Apr 27, 2015
9.851
9.907
9.823
9.837
409,950
+0.02(+0.21%)
Apr 24, 2015
9.879
9.942
9.809
9.816
643,398
+0.19(+1.96%)
Apr 23, 2015
9.572
9.634
9.530
9.627
351,276
+0.15(+1.55%)
Apr 22, 2015
9.523
9.523
9.467
9.481
179,991
-0.04(-0.44%)
Apr 21, 2015
9.495
9.558
9.488
9.523
219,342
+0.02(+0.22%)
Apr 20, 2015
9.495
9.565
9.467
9.502
265,691
+0.03(+0.37%)
Apr 17, 2015
9.530
9.537
9.432
9.467
565,508
-0.08(-0.80%)
Apr 16, 2015
9.620
9.662
9.516
9.544
984,142
+0.03(+0.29%)
Apr 15, 2015
9.523
9.620
9.432
9.516
971,168
-0.11(-1.16%)
Apr 14, 2015
9.551
9.634
9.544
9.627
637,086
+0.40(+4.31%)
Apr 13, 2015
9.236
9.341
9.215
9.229
395,230
-0.12(-1.27%)
Apr 10, 2015
9.271
9.348
9.257
9.348
285,699
+0.08(+0.83%)
Apr 09, 2015
9.264
9.292
9.191
9.271
197,043
+0.03(+0.30%)
Apr 08, 2015
9.264
9.320
9.222
9.243
269,628
-0.08(-0.82%)
Apr 07, 2015
9.320
9.383
9.313
9.320
143,212
-0.03(-0.30%)
Apr 06, 2015
9.334
9.383
9.306
9.348
193,464
+0.03(+0.37%)
Apr 02, 2015
9.334
9.313
9.313
9.313
208,983
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.