Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS 3X Gold
(NY:
UGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
38.12
38.57
37.57
38.15
70,188
+0.02(+0.05%)
Jun 29, 2012
38.12
38.57
37.57
38.13
70,988
+2.83(+8.02%)
Jun 28, 2012
36.00
36.09
34.75
35.30
78,814
-1.39(-3.78%)
Jun 27, 2012
36.97
36.98
36.18
36.69
34,371
+0.19(+0.51%)
Jun 26, 2012
36.79
36.85
36.11
36.50
21,352
-0.82(-2.20%)
Jun 25, 2012
36.47
37.54
35.46
37.32
62,456
+0.82(+2.25%)
Jun 22, 2012
36.11
36.55
35.59
36.50
23,638
+0.39(+1.08%)
Jun 21, 2012
37.35
37.67
35.95
36.11
151,817
-2.94(-7.53%)
Jun 20, 2012
39.15
40.17
37.88
39.05
108,612
-0.97(-2.42%)
Jun 19, 2012
40.67
40.75
39.93
40.02
40,104
-0.57(-1.40%)
Jun 18, 2012
40.23
40.80
39.49
40.59
46,374
+0.05(+0.12%)
Jun 15, 2012
40.48
41.00
40.25
40.54
52,063
+0.12(+0.30%)
Jun 14, 2012
40.44
40.50
39.36
40.42
64,516
+0.40(+1.00%)
Jun 13, 2012
40.39
40.39
39.52
40.02
61,380
+0.52(+1.32%)
Jun 12, 2012
38.81
39.92
38.79
39.50
79,835
+0.86(+2.23%)
Jun 11, 2012
38.30
38.67
37.40
38.64
74,009
+0.35(+0.91%)
Jun 08, 2012
36.92
38.29
36.92
38.29
57,809
+0.25(+0.66%)
Jun 07, 2012
40.70
40.70
37.31
38.04
337,159
-2.26(-5.60%)
Jun 06, 2012
41.49
41.72
39.70
40.30
111,095
+0.16(+0.39%)
Jun 05, 2012
40.02
40.24
39.74
40.14
104,475
-0.19(-0.47%)
Jun 04, 2012
40.28
40.35
39.46
40.33
76,174
-0.15(-0.37%)
Jun 02, 2012
38.94
40.88
38.58
40.48
140,377
+0.00(+0.00%)
Jun 01, 2012
38.94
40.88
38.58
40.48
140,377
+4.22(+11.64%)
May 31, 2012
36.55
36.98
35.64
36.26
63,636
-0.21(-0.58%)
May 30, 2012
34.92
36.73
34.10
36.47
39,430
+0.66(+1.84%)
May 29, 2012
37.64
37.73
35.29
35.81
60,574
-1.24(-3.34%)
May 25, 2012
36.51
37.11
36.34
37.05
24,701
+0.89(+2.46%)
May 24, 2012
37.04
37.16
35.65
36.16
46,169
-0.08(-0.22%)
May 23, 2012
36.27
36.35
34.31
36.24
151,456
-0.42(-1.16%)
May 22, 2012
37.80
38.35
36.30
36.66
122,542
-1.91(-4.96%)
May 21, 2012
38.17
38.73
38.04
38.58
73,717
+0.07(+0.18%)
May 18, 2012
38.43
38.90
38.12
38.51
103,939
+1.25(+3.34%)
May 17, 2012
35.82
37.62
35.56
37.26
125,846
+2.42(+6.96%)
May 16, 2012
34.92
35.69
34.31
34.84
188,573
-0.27(-0.77%)
May 15, 2012
36.11
36.28
35.02
35.11
47,942
-1.11(-3.06%)
May 14, 2012
36.39
36.71
36.06
36.22
122,391
-1.68(-4.43%)
May 11, 2012
37.76
38.56
37.70
37.90
51,615
-0.88(-2.27%)
May 10, 2012
39.07
39.24
38.78
38.78
24,178
+0.16(+0.42%)
May 09, 2012
38.26
38.94
37.98
38.62
199,021
-1.13(-2.85%)
May 08, 2012
40.30
40.38
38.95
39.75
137,463
-2.53(-5.98%)
May 07, 2012
42.41
42.41
41.76
42.28
20,795
-0.36(-0.85%)
May 04, 2012
42.07
42.87
41.88
42.64
22,110
+0.45(+1.06%)
May 03, 2012
42.38
42.52
41.73
42.20
29,030
-1.29(-2.98%)
May 02, 2012
43.64
43.64
42.98
43.49
45,430
-0.80(-1.81%)
May 01, 2012
44.67
44.76
43.95
44.29
22,185
-0.23(-0.52%)
Apr 30, 2012
43.42
44.52
43.32
44.52
31,757
+0.31(+0.70%)
Apr 27, 2012
44.49
44.60
44.05
44.21
27,138
+0.35(+0.80%)
Apr 26, 2012
43.43
44.31
43.22
43.86
103,899
+1.18(+2.76%)
Apr 25, 2012
42.62
42.89
41.25
42.68
179,046
+0.14(+0.33%)
Apr 24, 2012
42.77
43.03
42.52
42.54
11,967
+0.18(+0.42%)
Apr 23, 2012
41.61
42.36
41.50
42.36
14,697
-0.29(-0.68%)
Apr 20, 2012
42.57
42.89
42.42
42.65
11,100
+0.01(+0.02%)
Apr 19, 2012
43.05
43.50
42.38
42.64
23,957
+0.12(+0.28%)
Apr 18, 2012
42.67
43.10
42.36
42.52
16,709
-0.77(-1.78%)
Apr 17, 2012
44.05
44.05
42.13
43.29
27,438
-0.16(-0.37%)
Apr 16, 2012
43.48
43.90
42.87
43.45
8,462
-0.35(-0.80%)
Apr 13, 2012
45.12
45.12
43.41
43.80
29,549
-1.54(-3.40%)
Apr 12, 2012
43.99
45.75
43.99
45.34
36,253
+1.41(+3.22%)
Apr 11, 2012
44.10
44.15
43.79
43.93
15,283
-0.17(-0.40%)
Apr 10, 2012
42.95
44.37
42.03
44.10
56,193
+1.37(+3.21%)
Apr 09, 2012
42.99
43.08
42.35
42.73
21,175
+0.83(+1.98%)
Apr 05, 2012
41.53
42.07
41.44
41.90
18,166
+0.89(+2.17%)
Apr 04, 2012
41.40
41.65
40.54
41.01
52,640
-2.31(-5.33%)
Apr 03, 2012
45.79
45.89
42.68
43.32
70,558
-2.49(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.