Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.07	44.45	43.73	43.93	18,710	+0.21(+0.48%)
Jun 29, 2015	44.58	44.69	43.72	43.72	27,709	-1.14(-2.54%)
Jun 26, 2015	44.88	44.97	44.73	44.86	16,905	+0.28(+0.63%)
Jun 25, 2015	44.69	44.88	44.43	44.58	9,786	+0.12(+0.27%)
Jun 24, 2015	44.80	44.87	44.46	44.46	21,221	-0.33(-0.74%)
Jun 23, 2015	44.40	44.81	44.40	44.79	14,280	+0.51(+1.15%)
Jun 22, 2015	44.10	44.28	44.10	44.28	8,595	+0.52(+1.19%)
Jun 19, 2015	43.93	44.95	43.64	43.76	7,857	-0.11(-0.24%)
Jun 18, 2015	43.68	44.03	43.37	43.87	10,823	+0.26(+0.59%)
Jun 17, 2015	44.71	44.71	43.57	43.61	18,993	-0.85(-1.91%)
Jun 16, 2015	44.02	44.46	44.02	44.46	24,604	+0.55(+1.25%)
Jun 15, 2015	43.97	44.21	43.27	43.91	11,973	-0.19(-0.43%)
Jun 12, 2015	44.02	44.10	43.82	44.10	12,019	+0.09(+0.22%)
Jun 11, 2015	44.39	44.39	43.97	44.01	14,649	-0.21(-0.49%)
Jun 10, 2015	43.79	44.40	43.79	44.22	43,569	+0.71(+1.63%)
Jun 09, 2015	43.22	43.71	42.92	43.51	18,432	+0.42(+0.97%)
Jun 08, 2015	43.07	43.20	42.96	43.09	15,315	+0.15(+0.35%)
Jun 05, 2015	42.47	42.95	42.44	42.94	11,603	+0.76(+1.80%)
Jun 04, 2015	42.45	42.50	42.05	42.18	6,816	-0.38(-0.89%)
Jun 03, 2015	42.10	42.58	42.10	42.56	9,863	+0.74(+1.77%)
Jun 02, 2015	41.37	41.97	41.37	41.82	2,999	+0.52(+1.26%)
Jun 01, 2015	41.39	41.65	41.29	41.30	12,334	-0.09(-0.22%)
May 29, 2015	41.49	41.49	41.39	41.39	882	-0.18(-0.43%)
May 28, 2015	41.60	41.62	41.57	41.57	1,766	-0.09(-0.22%)
May 27, 2015	41.32	41.78	41.22	41.66	16,152	+0.39(+0.94%)
May 26, 2015	41.33	41.33	40.92	41.27	4,078	-0.50(-1.20%)
May 22, 2015	41.77	41.77	41.77	41.77	600	+0.07(+0.17%)
May 21, 2015	41.97	41.97	41.58	41.70	7,464	-0.17(-0.41%)
May 20, 2015	41.79	41.96	41.70	41.87	2,642	-0.13(-0.30%)
May 19, 2015	41.89	42.07	41.80	42.00	7,897	+0.32(+0.76%)
May 18, 2015	40.98	41.74	40.98	41.68	3,942	+0.72(+1.76%)
May 15, 2015	41.33	41.33	40.80	40.96	4,620	-0.51(-1.23%)
May 14, 2015	41.67	41.67	41.38	41.47	6,181	+0.06(+0.15%)
May 13, 2015	41.27	41.44	41.11	41.41	2,631	+0.16(+0.38%)
May 12, 2015	41.08	41.29	41.08	41.25	5,644	+0.34(+0.83%)
May 11, 2015	40.72	41.15	40.72	40.91	4,467	+0.26(+0.65%)
May 08, 2015	40.50	40.66	40.42	40.65	3,846	+0.25(+0.61%)
May 07, 2015	40.44	40.44	40.40	40.40	815	-0.23(-0.57%)
May 06, 2015	40.40	40.69	40.24	40.63	78,382	+0.36(+0.89%)
May 05, 2015	40.53	40.53	40.25	40.27	1,169	-0.36(-0.89%)
May 04, 2015	40.24	40.63	40.24	40.63	973	+0.49(+1.21%)
May 01, 2015	40.42	40.42	40.11	40.14	4,226	-0.82(-1.99%)
Apr 30, 2015	40.44	40.96	40.44	40.96	1,100	-0.00(-0.00%)
Apr 29, 2015	41.00	41.00	40.90	40.96	773	+0.42(+1.04%)
Apr 28, 2015	40.37	40.54	40.37	40.54	522	-0.12(-0.30%)
Apr 27, 2015	40.64	40.70	40.64	40.66	2,300	+0.04(+0.10%)
Apr 24, 2015	40.67	40.67	40.62	40.62	375	-0.16(-0.38%)
Apr 23, 2015	40.47	40.88	40.47	40.78	1,506	-0.00(-0.01%)
Apr 22, 2015	40.78	40.78	40.78	40.78	201	-0.01(-0.03%)
Apr 21, 2015	40.79	40.79	40.79	40.79	788	+0.19(+0.47%)
Apr 20, 2015	40.12	40.70	40.12	40.60	2,222	+0.40(+1.00%)
Apr 17, 2015	40.20	40.20	40.20	40.20	213	-0.72(-1.77%)
Apr 16, 2015	40.72	40.92	40.72	40.92	1,622	-0.08(-0.18%)
Apr 15, 2015	40.30	41.00	40.30	41.00	983	+0.71(+1.76%)
Apr 14, 2015	40.29	40.29	40.29	40.29	270	-0.33(-0.80%)
Apr 13, 2015	40.25	40.62	40.25	40.62	2,463	+0.51(+1.26%)
Apr 10, 2015	40.11	40.11	40.11	40.11	296	+0.16(+0.40%)
Apr 09, 2015	39.95	39.95	39.95	39.95	200	-0.13(-0.33%)
Apr 08, 2015	40.18	40.18	40.08	40.08	575	-0.22(-0.54%)
Apr 07, 2015	40.12	40.30	40.12	40.30	548	+0.24(+0.60%)
Apr 06, 2015	40.06	40.06	40.06	40.06	202	-0.12(-0.30%)
Apr 02, 2015	40.30	40.18	40.18	40.18	1,800	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.