Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
10.68
10.69
10.44
10.51
1,793,084
-0.21(-2.00%)
Jun 29, 2006
10.12
10.72
10.12
10.72
2,153,083
+0.65(+6.45%)
Jun 28, 2006
10.03
10.19
9.897
10.07
1,120,237
+0.14(+1.41%)
Jun 27, 2006
10.20
10.28
9.905
9.934
2,149,425
-0.27(-2.67%)
Jun 26, 2006
10.07
10.22
10.04
10.21
1,402,735
+0.21(+2.07%)
Jun 23, 2006
10.09
10.21
9.860
10.00
1,962,041
+0.01(+0.15%)
Jun 22, 2006
10.15
10.58
9.860
9.986
1,917,736
+0.05(+0.52%)
Jun 21, 2006
9.676
10.01
9.661
9.934
2,371,223
+0.29(+2.98%)
Jun 20, 2006
9.661
9.728
9.558
9.646
2,510,372
-0.13(-1.28%)
Jun 19, 2006
9.735
9.875
9.669
9.772
2,454,821
+0.04(+0.46%)
Jun 16, 2006
9.698
9.801
9.595
9.728
2,055,530
-0.02(-0.23%)
Jun 15, 2006
9.403
9.846
9.403
9.750
3,541,728
+0.32(+3.36%)
Jun 14, 2006
9.174
9.440
9.167
9.432
3,259,501
+0.46(+5.10%)
Jun 13, 2006
9.167
9.307
8.864
8.975
4,732,556
-0.42(-4.48%)
Jun 12, 2006
9.595
9.639
9.388
9.395
1,943,208
-0.30(-3.05%)
Jun 09, 2006
9.875
9.979
9.683
9.691
2,687,323
+0.17(+1.78%)
Jun 08, 2006
9.395
9.550
9.056
9.521
5,485,208
-0.15(-1.53%)
Jun 07, 2006
9.705
9.831
9.595
9.669
3,656,895
-0.52(-5.07%)
Jun 06, 2006
10.22
10.26
10.04
10.19
2,366,210
-0.02(-0.22%)
Jun 05, 2006
10.47
10.51
10.16
10.21
2,291,826
-0.67(-6.17%)
Jun 02, 2006
10.97
11.06
10.87
10.88
2,724,448
+0.22(+2.08%)
Jun 01, 2006
10.64
10.66
10.39
10.66
3,327,111
-0.06(-0.55%)
May 31, 2006
10.41
10.72
10.41
10.72
2,499,262
+0.20(+1.89%)
May 30, 2006
10.74
10.88
10.37
10.52
2,805,065
-0.36(-3.32%)
May 26, 2006
10.84
10.95
10.80
10.88
2,114,062
-0.28(-2.51%)
May 25, 2006
11.02
11.23
10.85
11.16
1,859,068
+0.15(+1.41%)
May 24, 2006
11.22
11.25
10.84
11.00
2,114,197
-0.13(-1.19%)
May 23, 2006
11.26
11.59
11.14
11.14
2,135,063
+0.10(+0.94%)
May 22, 2006
11.07
11.14
10.81
11.03
3,960,394
-0.77(-6.56%)
May 19, 2006
11.45
11.83
11.27
11.81
3,536,444
+0.41(+3.56%)
May 18, 2006
11.66
11.77
11.28
11.40
3,767,049
-0.24(-2.03%)
May 17, 2006
11.99
12.03
11.55
11.64
4,058,354
-0.49(-4.02%)
May 16, 2006
12.25
12.26
12.03
12.13
2,542,619
-0.13(-1.02%)
May 15, 2006
12.41
12.60
12.14
12.25
3,650,527
-0.15(-1.25%)
May 12, 2006
12.55
12.60
12.25
12.41
2,501,565
-0.13(-1.06%)
May 11, 2006
12.82
12.86
12.47
12.54
3,210,724
-0.28(-2.19%)
May 10, 2006
12.86
12.92
12.75
12.82
2,344,803
+0.19(+1.52%)
May 09, 2006
12.61
12.65
12.47
12.63
1,667,755
-0.33(-2.56%)
May 08, 2006
12.94
12.98
12.82
12.96
1,794,033
+0.05(+0.40%)
May 05, 2006
12.69
12.92
12.64
12.91
1,999,437
+0.43(+3.43%)
May 04, 2006
12.43
12.50
12.33
12.48
1,932,775
-0.03(-0.24%)
May 03, 2006
12.45
12.57
12.38
12.51
1,965,022
+0.04(+0.36%)
May 02, 2006
12.21
12.50
12.20
12.47
2,025,857
+0.32(+2.67%)
May 01, 2006
12.13
12.44
12.13
12.14
1,613,017
+0.01(+0.12%)
Apr 28, 2006
12.15
12.35
12.06
12.13
1,390,948
+0.01(+0.12%)
Apr 27, 2006
11.92
12.18
11.88
12.11
2,215,138
-0.07(-0.55%)
Apr 26, 2006
12.09
12.41
12.09
12.18
2,328,679
+0.13(+1.10%)
Apr 25, 2006
12.08
12.14
11.99
12.05
2,312,827
-0.32(-2.62%)
Apr 24, 2006
12.44
12.44
12.27
12.37
2,477,042
-0.10(-0.83%)
Apr 21, 2006
12.61
12.66
12.46
12.47
4,131,248
-0.22(-1.74%)
Apr 20, 2006
12.12
14.70
12.12
12.69
7,214,882
+1.06(+9.14%)
Apr 19, 2006
11.65
11.70
11.52
11.63
1,790,103
+0.02(+0.19%)
Apr 18, 2006
11.31
11.64
11.30
11.61
4,310,096
+0.31(+2.74%)
Apr 17, 2006
11.31
11.40
11.20
11.30
2,071,924
+0.26(+2.34%)
Apr 13, 2006
10.79
11.26
10.95
11.04
2,108,642
+0.25(+2.33%)
Apr 12, 2006
10.81
10.85
10.71
10.79
1,171,724
+0.15(+1.46%)
Apr 11, 2006
11.00
11.00
10.41
10.64
3,867,854
-0.49(-4.38%)
Apr 10, 2006
11.31
11.40
11.08
11.12
3,668,954
+0.14(+1.28%)
Apr 07, 2006
11.03
11.17
10.95
10.98
4,486,505
-0.27(-2.36%)
Apr 06, 2006
11.62
11.62
11.23
11.25
2,523,650
-0.40(-3.42%)
Apr 05, 2006
11.53
11.65
11.34
11.65
1,432,408
+0.12(+1.02%)
Apr 04, 2006
11.53
11.74
11.49
11.53
2,972,667
+0.06(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.