Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
12.62
12.81
12.62
12.69
1,644,857
-0.08(-0.64%)
Jun 28, 2007
12.58
12.84
12.58
12.78
1,552,995
-0.10(-0.75%)
Jun 27, 2007
12.69
12.92
12.64
12.87
2,156,877
+0.18(+1.40%)
Jun 26, 2007
12.73
12.79
12.62
12.69
2,870,236
-0.15(-1.15%)
Jun 25, 2007
12.89
12.96
12.76
12.84
2,207,957
-0.11(-0.85%)
Jun 22, 2007
13.06
13.14
12.92
12.95
1,122,436
-0.32(-2.45%)
Jun 21, 2007
13.20
13.28
13.07
13.28
1,529,690
+0.27(+2.10%)
Jun 20, 2007
13.00
13.15
12.87
13.00
1,414,659
+0.00(+0.00%)
Jun 19, 2007
12.92
13.06
12.89
13.00
1,431,324
-0.04(-0.28%)
Jun 18, 2007
13.10
13.15
13.00
13.04
1,200,041
+0.02(+0.17%)
Jun 15, 2007
12.95
13.09
12.94
13.02
1,601,636
+0.11(+0.86%)
Jun 14, 2007
12.83
13.00
12.73
12.91
1,599,603
+0.24(+1.86%)
Jun 13, 2007
12.47
12.73
12.41
12.67
2,539,096
+0.38(+3.06%)
Jun 12, 2007
12.25
12.43
12.21
12.30
1,350,707
+0.00(+0.00%)
Jun 11, 2007
12.29
12.34
12.10
12.30
1,581,719
+0.02(+0.18%)
Jun 08, 2007
12.22
12.30
12.07
12.27
2,178,149
+0.35(+2.97%)
Jun 07, 2007
12.05
12.27
11.83
11.92
3,038,177
-0.01(-0.12%)
Jun 06, 2007
12.05
12.05
11.85
11.93
1,480,778
-0.04(-0.31%)
Jun 05, 2007
11.94
12.09
11.81
11.97
2,442,762
+0.04(+0.37%)
Jun 04, 2007
11.85
11.96
11.85
11.93
1,194,622
-0.09(-0.74%)
Jun 01, 2007
11.74
12.06
11.72
12.02
2,355,371
+0.48(+4.16%)
May 31, 2007
11.57
11.62
11.46
11.54
2,129,237
-0.08(-0.70%)
May 30, 2007
11.45
11.66
11.43
11.62
1,647,974
+0.04(+0.38%)
May 29, 2007
11.63
11.74
11.50
11.57
942,067
-0.06(-0.51%)
May 25, 2007
11.57
11.66
11.49
11.63
1,185,679
+0.24(+2.14%)
May 24, 2007
11.56
11.60
11.36
11.39
1,167,252
-0.22(-1.91%)
May 23, 2007
11.67
11.75
11.57
11.61
2,306,323
-0.10(-0.88%)
May 22, 2007
11.70
11.76
11.62
11.71
1,205,054
+0.08(+0.70%)
May 21, 2007
11.62
11.74
11.58
11.63
1,581,990
+0.02(+0.19%)
May 18, 2007
11.74
11.76
11.58
11.61
1,920,305
-0.19(-1.63%)
May 17, 2007
11.66
11.83
11.62
11.80
1,459,641
+0.30(+2.57%)
May 16, 2007
11.40
11.54
11.33
11.51
1,751,760
+0.21(+1.90%)
May 15, 2007
11.34
11.40
11.26
11.29
1,661,658
-0.07(-0.65%)
May 14, 2007
11.50
11.56
11.32
11.37
2,048,891
-0.19(-1.66%)
May 11, 2007
11.48
11.57
11.38
11.56
2,654,670
-0.04(-0.32%)
May 10, 2007
11.81
11.82
11.58
11.59
1,623,314
-0.36(-3.02%)
May 09, 2007
11.81
11.96
11.80
11.96
1,566,137
-0.17(-1.40%)
May 08, 2007
12.17
12.18
11.94
12.13
1,308,861
-0.06(-0.48%)
May 07, 2007
12.17
12.32
12.15
12.19
916,053
+0.10(+0.85%)
May 04, 2007
12.09
12.24
11.99
12.08
2,383,282
+0.05(+0.43%)
May 03, 2007
12.07
12.10
12.00
12.03
1,002,496
+0.02(+0.18%)
May 02, 2007
12.18
12.18
11.93
12.01
2,104,171
+0.19(+1.62%)
May 01, 2007
11.74
11.82
11.60
11.82
1,846,603
+0.07(+0.63%)
Apr 30, 2007
11.74
11.87
11.74
11.74
1,193,809
-0.10(-0.87%)
Apr 27, 2007
11.90
11.93
11.82
11.85
1,502,776
-0.10(-0.87%)
Apr 26, 2007
12.33
12.47
11.87
11.95
2,585,434
-0.13(-1.04%)
Apr 25, 2007
12.05
12.15
11.94
12.07
2,816,039
-0.26(-2.09%)
Apr 24, 2007
11.60
12.44
11.60
12.33
5,372,886
+0.73(+6.30%)
Apr 23, 2007
11.62
11.66
11.54
11.60
2,198,066
-0.02(-0.19%)
Apr 20, 2007
11.56
11.74
11.54
11.62
2,279,225
+0.27(+2.41%)
Apr 19, 2007
11.34
11.44
11.26
11.35
900,336
-0.14(-1.22%)
Apr 18, 2007
11.34
11.56
11.34
11.49
1,243,534
-0.01(-0.13%)
Apr 17, 2007
11.50
11.61
11.45
11.51
1,472,242
-0.15(-1.27%)
Apr 16, 2007
11.59
11.71
11.59
11.65
1,425,904
+0.03(+0.25%)
Apr 13, 2007
11.76
11.76
11.57
11.62
2,433,685
-0.21(-1.75%)
Apr 12, 2007
11.69
11.87
11.63
11.83
2,482,533
+0.14(+1.20%)
Apr 11, 2007
11.50
11.77
11.50
11.69
4,147,316
+0.38(+3.39%)
Apr 10, 2007
11.34
11.40
11.29
11.31
3,289,249
-0.13(-1.10%)
Apr 09, 2007
11.44
11.47
11.33
11.43
1,793,897
+0.08(+0.72%)
Apr 05, 2007
11.23
11.35
11.18
11.35
1,470,210
+0.18(+1.58%)
Apr 04, 2007
11.14
11.26
11.10
11.17
1,342,171
+0.04(+0.33%)
Apr 03, 2007
10.87
11.14
10.85
11.14
5,742,061
+0.30(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.