Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.122
7.262
7.071
7.144
3,980,687
+0.02(+0.31%)
Jun 29, 2009
7.211
7.226
7.048
7.122
4,674,726
-0.13(-1.83%)
Jun 26, 2009
7.233
7.314
7.167
7.255
4,049,965
-0.20(-2.67%)
Jun 25, 2009
7.270
7.469
7.270
7.454
5,059,443
+0.19(+2.64%)
Jun 24, 2009
7.373
7.425
7.226
7.262
4,421,181
+0.13(+1.76%)
Jun 23, 2009
7.174
7.189
7.034
7.137
3,220,470
+0.07(+0.94%)
Jun 22, 2009
7.174
7.262
7.026
7.071
5,270,887
-0.04(-0.52%)
Jun 19, 2009
7.159
7.226
7.048
7.107
2,798,328
+0.03(+0.42%)
Jun 18, 2009
7.174
7.248
6.982
7.078
3,871,678
-0.13(-1.74%)
Jun 17, 2009
7.115
7.307
7.093
7.203
6,080,607
+0.10(+1.46%)
Jun 16, 2009
7.299
7.299
7.071
7.100
4,049,191
-0.24(-3.32%)
Jun 15, 2009
7.425
7.528
7.314
7.344
4,173,459
-0.39(-5.06%)
Jun 12, 2009
7.912
7.912
7.602
7.735
3,415,540
-0.43(-5.24%)
Jun 11, 2009
8.037
8.251
8.015
8.163
4,149,683
+0.15(+1.94%)
Jun 10, 2009
8.141
8.141
7.890
8.008
3,997,321
+0.01(+0.09%)
Jun 09, 2009
7.919
8.045
7.801
8.001
4,019,033
+0.10(+1.31%)
Jun 08, 2009
7.838
7.964
7.779
7.897
2,348,080
-0.07(-0.83%)
Jun 05, 2009
7.779
8.111
7.779
7.964
5,726,286
+0.16(+2.08%)
Jun 04, 2009
7.735
7.860
7.676
7.801
4,731,292
+0.12(+1.54%)
Jun 03, 2009
7.860
7.864
7.595
7.683
5,188,052
-0.16(-2.07%)
Jun 02, 2009
7.809
8.001
7.772
7.846
3,066,138
-0.14(-1.76%)
Jun 01, 2009
7.661
8.060
7.661
7.986
5,092,176
+0.32(+4.14%)
May 29, 2009
7.801
7.801
7.572
7.668
3,769,226
+0.02(+0.29%)
May 28, 2009
7.550
7.750
7.521
7.646
3,082,582
+0.18(+2.47%)
May 27, 2009
7.661
7.838
7.432
7.462
5,876,115
-0.16(-2.03%)
May 26, 2009
7.417
7.617
7.366
7.617
5,562,092
-0.24(-3.01%)
May 22, 2009
8.037
8.037
7.809
7.853
6,100,659
-0.21(-2.56%)
May 21, 2009
8.296
8.296
7.953
8.060
5,419,629
-0.24(-2.93%)
May 20, 2009
7.986
8.421
7.986
8.303
10,256,320
+0.41(+5.24%)
May 19, 2009
7.875
7.993
7.705
7.890
5,338,334
-0.04(-0.56%)
May 18, 2009
7.735
7.949
7.668
7.934
3,403,996
+0.17(+2.19%)
May 15, 2009
7.764
7.978
7.735
7.764
3,804,596
+0.17(+2.24%)
May 14, 2009
7.499
7.676
7.469
7.595
7,041,393
+0.01(+0.19%)
May 13, 2009
7.853
7.853
7.558
7.580
6,442,727
-0.15(-2.00%)
May 12, 2009
7.993
8.089
7.691
7.735
5,550,888
-0.35(-4.38%)
May 11, 2009
8.015
8.281
7.875
8.089
6,757,388
-0.30(-3.52%)
May 08, 2009
8.200
8.384
8.074
8.384
6,496,798
+0.37(+4.60%)
May 07, 2009
8.488
8.488
7.930
8.015
6,687,769
-0.52(-6.14%)
May 06, 2009
8.495
8.621
8.436
8.539
4,034,696
+0.15(+1.85%)
May 05, 2009
8.488
8.532
8.314
8.384
6,669,586
-0.47(-5.33%)
May 04, 2009
8.429
8.857
8.429
8.857
5,910,497
+0.69(+8.40%)
May 01, 2009
8.119
8.192
7.971
8.170
4,871,120
+0.16(+2.03%)
Apr 30, 2009
7.905
8.178
7.897
8.008
5,603,017
+0.36(+4.73%)
Apr 29, 2009
7.270
7.668
7.253
7.646
8,994,609
+0.62(+8.82%)
Apr 28, 2009
7.012
7.115
6.916
7.026
4,467,004
-0.19(-2.66%)
Apr 27, 2009
7.395
7.395
7.189
7.218
5,914,635
-0.58(-7.47%)
Apr 24, 2009
7.787
7.897
7.565
7.801
8,086,760
-0.06(-0.75%)
Apr 23, 2009
7.875
7.971
7.727
7.860
6,696,664
+0.20(+2.60%)
Apr 22, 2009
7.587
7.838
7.447
7.661
8,363,163
-0.07(-0.86%)
Apr 21, 2009
7.558
7.853
7.425
7.727
9,141,439
+0.75(+10.68%)
Apr 20, 2009
7.322
7.322
6.938
6.982
7,899,958
-0.17(-2.37%)
Apr 17, 2009
7.137
7.248
7.004
7.152
6,427,654
-0.20(-2.71%)
Apr 16, 2009
7.144
7.388
7.093
7.351
5,226,015
+0.32(+4.51%)
Apr 15, 2009
6.938
7.071
6.879
7.034
3,356,427
-0.18(-2.46%)
Apr 14, 2009
7.218
7.314
7.130
7.211
3,106,664
-0.07(-1.01%)
Apr 13, 2009
7.152
7.358
7.130
7.285
5,903,698
+0.36(+5.22%)
Apr 09, 2009
6.716
6.967
6.716
6.923
4,990,334
+0.44(+6.83%)
Apr 08, 2009
6.495
6.524
6.310
6.480
4,279,697
-0.14(-2.12%)
Apr 07, 2009
6.672
6.679
6.532
6.620
5,555,405
-0.15(-2.29%)
Apr 06, 2009
6.643
6.805
6.620
6.775
4,119,784
+0.16(+2.46%)
Apr 03, 2009
6.569
6.643
6.303
6.613
5,089,351
-0.23(-3.34%)
Apr 02, 2009
6.591
6.908
6.591
6.842
5,638,805
+0.45(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.