Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.654
2.661
2.609
2.609
1,355,001
-0.04(-1.42%)
Jun 27, 2013
2.616
2.652
2.616
2.646
1,207,299
+0.11(+4.46%)
Jun 26, 2013
2.533
2.563
2.533
2.533
1,055,981
-0.03(-1.18%)
Jun 25, 2013
2.495
2.578
2.488
2.563
3,725,842
+0.08(+3.34%)
Jun 24, 2013
2.556
2.571
2.465
2.480
4,826,822
-0.20(-7.32%)
Jun 21, 2013
2.684
2.692
2.650
2.676
1,820,420
-0.05(-1.93%)
Jun 20, 2013
2.790
2.797
2.670
2.729
3,610,753
-0.24(-8.12%)
Jun 19, 2013
3.016
3.023
2.963
2.970
2,073,650
-0.06(-1.99%)
Jun 18, 2013
3.031
3.053
3.016
3.031
1,490,847
+0.04(+1.26%)
Jun 17, 2013
3.016
3.027
2.993
2.993
2,394,676
-0.02(-0.75%)
Jun 14, 2013
3.046
3.061
2.986
3.016
3,337,526
-0.08(-2.68%)
Jun 13, 2013
3.091
3.114
3.061
3.099
1,816,916
-0.02(-0.48%)
Jun 12, 2013
3.189
3.197
3.106
3.114
930,373
-0.05(-1.43%)
Jun 11, 2013
3.159
3.182
3.136
3.159
1,345,161
+0.03(+0.96%)
Jun 10, 2013
3.151
3.159
3.121
3.129
959,549
-0.04(-1.19%)
Jun 07, 2013
3.121
3.166
3.114
3.166
764,201
-0.02(-0.71%)
Jun 06, 2013
3.174
3.197
3.151
3.189
1,252,879
+0.07(+2.17%)
Jun 05, 2013
3.159
3.174
3.106
3.121
2,044,057
-0.18(-5.48%)
Jun 04, 2013
3.287
3.317
3.264
3.302
1,620,313
-0.06(-1.79%)
Jun 03, 2013
3.347
3.366
3.332
3.362
1,918,539
+0.00(+0.00%)
May 31, 2013
3.370
3.393
3.362
3.362
2,158,112
-0.01(-0.22%)
May 30, 2013
3.378
3.385
3.332
3.370
2,244,683
-0.07(-1.97%)
May 29, 2013
3.415
3.468
3.415
3.438
2,950,262
+0.02(+0.44%)
May 28, 2013
3.408
3.438
3.404
3.423
1,816,115
+0.06(+1.79%)
May 24, 2013
3.385
3.385
3.332
3.362
2,738,290
+0.03(+0.91%)
May 23, 2013
3.340
3.362
3.325
3.332
1,997,797
-0.09(-2.64%)
May 22, 2013
3.453
3.491
3.415
3.423
3,660,800
+0.05(+1.34%)
May 21, 2013
3.393
3.408
3.370
3.378
1,810,230
+0.03(+0.90%)
May 20, 2013
3.362
3.370
3.340
3.347
1,316,037
-0.02(-0.67%)
May 17, 2013
3.362
3.370
3.332
3.370
1,650,523
+0.01(+0.22%)
May 16, 2013
3.385
3.385
3.355
3.362
2,223,960
-0.02(-0.45%)
May 15, 2013
3.370
3.393
3.355
3.378
2,782,589
+0.02(+0.67%)
May 13, 2013
3.362
3.362
3.340
3.355
978,466
-0.01(-0.22%)
May 10, 2013
3.355
3.362
3.347
3.362
1,913,019
-0.06(-1.76%)
May 09, 2013
3.408
3.423
3.385
3.423
4,348,282
-0.06(-1.73%)
May 08, 2013
3.476
3.491
3.461
3.483
3,221,126
+0.06(+1.76%)
May 07, 2013
3.415
3.430
3.374
3.423
1,979,218
-0.02(-0.66%)
May 06, 2013
3.408
3.461
3.400
3.445
3,230,579
+0.06(+1.78%)
May 03, 2013
3.400
3.415
3.347
3.385
7,712,657
+0.04(+1.13%)
May 02, 2013
3.423
3.453
3.317
3.347
17,220,964
-0.34(-9.20%)
May 01, 2013
3.649
3.717
3.619
3.687
945,984
+0.04(+1.03%)
Apr 30, 2013
3.543
3.755
3.536
3.649
1,598,799
+0.19(+5.45%)
Apr 29, 2013
3.408
3.468
3.408
3.461
515,879
+0.14(+4.32%)
Apr 26, 2013
3.295
3.370
3.310
3.317
154,666
-0.05(-1.57%)
Apr 25, 2013
3.355
3.378
3.340
3.370
657,179
+0.01(+0.22%)
Apr 24, 2013
3.332
3.370
3.317
3.362
353,038
+0.11(+3.48%)
Apr 23, 2013
3.257
3.264
3.238
3.249
416,253
+0.01(+0.23%)
Apr 22, 2013
3.219
3.249
3.219
3.242
426,562
-0.02(-0.69%)
Apr 19, 2013
3.280
3.302
3.249
3.264
595,735
+0.02(+0.46%)
Apr 18, 2013
3.242
3.276
3.204
3.249
775,109
+0.11(+3.61%)
Apr 17, 2013
3.197
3.197
3.121
3.136
774,074
-0.09(-2.80%)
Apr 16, 2013
3.234
3.249
3.212
3.227
450,010
+0.06(+1.90%)
Apr 15, 2013
3.204
3.219
3.151
3.166
511,581
-0.11(-3.45%)
Apr 12, 2013
3.310
3.317
3.249
3.280
210,847
-0.05(-1.58%)
Apr 11, 2013
3.302
3.347
3.295
3.332
401,417
+0.04(+1.14%)
Apr 10, 2013
3.264
3.302
3.257
3.295
350,099
+0.06(+1.86%)
Apr 09, 2013
3.166
3.242
3.151
3.234
633,294
+0.00(+0.00%)
Apr 08, 2013
3.204
3.287
3.189
3.234
346,501
+0.05(+1.66%)
Apr 05, 2013
3.061
3.182
3.053
3.182
447,329
-0.04(-1.17%)
Apr 04, 2013
3.212
3.242
3.204
3.219
206,871
+0.00(+0.00%)
Apr 03, 2013
3.227
3.272
3.212
3.219
519,357
+0.00(+0.00%)
Apr 02, 2013
3.242
3.257
3.204
3.219
596,010
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.